{"text_format":"1","workbook":"xlsx","n_sheets":17,"sheets":["Market Data","EoC Exercise 1 Template","EoC Exercise 2 Template","EoC Exercise 3 Template","EoC Exercise 4 Template","EoC Exercise 5 Template","EoC Exercise 6 Template","EoC Exercise 7 Template","EoC Exercise 10 Template","EoC Exercise 11 Template","EoC Exercise 12 Template","EoC Exercise 13 Template","EoC Exercise 15 Template","EoC Exercise 17 Template","EoC Exercise 18 Template","EoC Risk-Free Rate DATA","EoC SP500 DATA"],"not_rendered":{"charts":0,"images":3,"macros":1,"external_links":1,"defined_names":2856,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market Data","index":0,"n_rows":1145,"n_cols":13,"rows_kept":1145,"cut":false,"hidden":false,"merged":[]}
[]
["Stock Market Data Used in \"Irrational Exuberance\" Princeton University Press, 2000, 2005, updated",null,null,null,null,null,null,null,null,null,null,null,"Cyclically"]
["Robert J. Shiller",null,null,null,null,null,null,null,null,null,null,null,"Adjusted"]
["Source",null,null,"http://www.econ.yale.edu/~shiller/data.htm",null,null,null,null,null,null,null,null,"Price"]
[null,null,null,null,null,null,"  Consumer",null,null,null,null,null,"Earnings"]
[null,null,null,"S&P",null,null,"Price",null,"Long",null,null,null,"Ratio"]
[null,null,null,"Comp.","Dividend","Earnings","Index","Date  ","Interest","Real","Real","Real","P/E10 or"]
["Year","Month","Date","P","D","E","CPI","Fraction","Rate GS10","Price","Dividend","Earnings","CAPE"]
[1920,1,{"$f":"EOMONTH(DATE(A9,B9,1),0)","v":"1920-01-31"},8.83,0.52829999999999999,0.91920000000000002,19.3,{"$f":"#REF!+1/12","v":{"$error":"#REF!"}},4.97,{"$f":"D9*$G$1144/G9","v":109.45036632124349},{"$f":"E9*$G$1144/G9","v":6.5484290518134696},{"$f":"F9*$G$1144/G9","v":11.393745948186528}]
[1920,2,"1920-02-29",8.1,0.52669999999999995,0.9083,19.5,{"$f":"H9+1/12","v":{"$error":"#REF!"}},{"$f":"I9*11/12+I21*1/12","v":4.9799999999999995},99.372046153846128,6.4616366307692292,11.143164138461536,{"$f":"J10/AVERAGE(L9:L9)","v":8.721630849568184}]
[1920,3,"1920-03-31",8.67,0.52500000000000002,0.89749999999999996,19.7,{"$f":"H10+1/12","v":{"$error":"#REF!"}},{"$f":"I9*10/12+I21*2/12","v":4.99},105.28504720812182,6.3753921319796953,10.89888464467005,{"$f":"J11/AVERAGE(L9:L10)","v":9.3433435908765237}]
[1920,4,"1920-04-30",8.6,0.52329999999999999,0.88670000000000004,20.3,{"$error":"#REF!"},{"$f":"I9*9/12+I21*3/12","v":5},101.3482463054187,6.1669229408866979,10.449475581280787,{"$f":"J12/AVERAGE(L9:L11)","v":9.0933905223275069}]
[1920,5,"1920-05-31",8.06,0.52170000000000005,0.87580000000000002,20.6,{"$error":"#REF!"},{"$f":"I9*8/12+I21*4/12","v":5.01},93.601249514563079,6.0585324902912614,10.170716417475726,{"$f":"J13/AVERAGE(L9:L12)","v":8.5314501971009946}]
[1920,6,"1920-06-30",7.92,0.52,0.86499999999999999,20.9,{"$error":"#REF!"},{"$f":"I9*7/12+I21*5/12","v":5.0199999999999996},90.655199999999994,5.9521090909090901,9.9011045454545439,{"$f":"J14/AVERAGE(L9:L13)","v":8.3853061875164148}]
[1920,7,"1920-07-31",7.91,0.51829999999999998,0.85419999999999996,20.8,{"$error":"#REF!"},{"$f":"I9*6/12+I21*6/12","v":5.0299999999999994},90.976028365384593,5.9611726298076908,9.8244909519230745,{"$f":"J15/AVERAGE(L9:L14)","v":8.534724755394862}]
[1920,8,"1920-08-31",7.6,0.51670000000000005,0.84330000000000005,20.3,{"$error":"#REF!"},{"$f":"I9*5/12+I21*7/12","v":5.0399999999999991},89.563566502463033,6.0891440541871917,9.9380204778325112,{"$f":"J16/AVERAGE(L9:L15)","v":8.4973098514546486}]
[1920,9,"1920-09-30",7.87,0.51500000000000001,0.83250000000000002,20,{"$error":"#REF!"},{"$f":"I9*4/12+I21*8/12","v":5.05},94.136611499999987,6.1601467499999991,9.9579071249999984,{"$f":"J17/AVERAGE(L9:L16)","v":8.9954188465404812}]
[1920,1,"1920-01-31",7.88,0.51329999999999998,0.82169999999999999,19.899999999999999,{"$error":"#REF!"},{"$f":"I9*3/12+I21*9/12","v":5.0600000000000005},94.729875376884408,6.1706656130653252,9.8781140351758783,{"$f":"J18/AVERAGE(L9:L17)","v":9.1011052699474604}]
[1920,11,"1920-11-30",7.48,0.51170000000000004,0.81079999999999997,19.8,{"$error":"#REF!"},{"$f":"I9*2/12+I21*10/12","v":5.0699999999999994},90.375399999999985,6.1824989545454541,9.7963067272727251,{"$f":"J19/AVERAGE(L9:L18)","v":8.727232440549594}]
[1920,12,"1920-12-31",6.81,0.51,0.8,19.399999999999999,{"$error":"#REF!"},{"$f":"I9*1/12+I21*11/12","v":5.0799999999999992},83.976777835051536,6.289009793814432,9.8651134020618549,{"$f":"J20/AVERAGE(L9:L19)","v":8.1493500053786061}]
[1921,1,"1921-01-31",7.11,0.50580000000000003,0.75749999999999995,19,{"$error":"#REF!"},5.09,89.522009999999995,6.368527799999999,9.5376824999999972,{"$f":"J21/AVERAGE(L9:L20)","v":8.7184701496765165}]
[1921,2,"1921-02-28",7.06,0.50170000000000003,0.71499999999999997,18.399999999999999,{"$error":"#REF!"},{"$f":"I21*11/12+I33*1/12","v":5.024166666666666},91.791127173913026,6.5228907228260873,9.2961269021739117,{"$f":"J22/AVERAGE(L9:L21)","v":8.9886415705707741}]
[1921,3,"1921-03-31",6.88,0.4975,0.67249999999999999,18.3,{"$error":"#REF!"},{"$f":"I21*10/12+I33*2/12","v":4.958333333333333},89.939645901639324,6.503629918032785,8.7913389344262267,{"$f":"J23/AVERAGE(L9:L22)","v":8.8641145935545413}]
[1921,4,"1921-04-30",6.91,0.49330000000000002,0.63,18.100000000000001,{"$error":"#REF!"},{"$f":"I21*9/12+I33*3/12","v":4.8925000000000001},91.329966298342526,6.5199815303867386,8.3267552486187828,{"$f":"J24/AVERAGE(L9:L23)","v":9.0820046652822715}]
[1921,5,"1921-05-31",7.12,0.48920000000000002,0.58750000000000002,17.7,{"$error":"#REF!"},{"$f":"I21*8/12+I33*4/12","v":4.8266666666666662},96.232230508474558,6.6119111186440671,7.9405105932203384,{"$f":"J25/AVERAGE(L9:L24)","v":9.6734677934688182}]
[1921,6,"1921-06-30",6.55,0.48499999999999999,0.54500000000000004,17.600000000000001,{"$error":"#REF!"},{"$f":"I21*7/12+I33*5/12","v":4.7608333333333333},89.031247159090881,6.5923900568181795,7.4079434659090886,{"$f":"J26/AVERAGE(L9:L25)","v":9.0571247028731268}]
[1921,7,"1921-07-31",6.53,0.48080000000000001,0.50249999999999995,17.7,{"$error":"#REF!"},{"$f":"I21*6/12+I33*6/12","v":4.6950000000000003},88.257930508474558,6.4983787118644054,6.7916707627118624,{"$f":"J27/AVERAGE(L9:L26)","v":9.1030621257898456}]
[1921,8,"1921-08-31",6.45,0.47670000000000001,0.46,17.7,{"$error":"#REF!"},{"$f":"I21*5/12+I33*7/12","v":4.6291666666666664},87.176669491525416,6.4429640847457623,6.2172508474576267,{"$f":"J28/AVERAGE(L9:L27)","v":9.1355424105188519}]
[1921,9,"1921-09-30",6.61,0.47249999999999998,0.41749999999999998,17.5,{"$error":"#REF!"},{"$f":"I21*4/12+I33*8/12","v":4.5633333333333335},90.360210857142846,6.4591829999999986,5.7073204285714274,{"$f":"J29/AVERAGE(L9:L28)","v":9.6370695368468891}]
[1921,1,"1921-01-31",6.7,0.46829999999999999,0.375,17.5,{"$error":"#REF!"},{"$f":"I21*3/12+I33*9/12","v":4.4974999999999996},91.59053142857141,6.4017680399999985,5.1263357142857133,{"$f":"J30/AVERAGE(L9:L29)","v":9.9537592077198553}]
[1921,11,"1921-11-30",7.06,0.4642,0.33250000000000002,17.399999999999999,{"$error":"#REF!"},{"$f":"I21*2/12+I33*10/12","v":4.4316666666666666},97.066479310344818,6.3821897586206893,4.5714737068965512,{"$f":"J31/AVERAGE(L9:L30)","v":10.765591685234259}]
[1921,12,"1921-12-31",7.31,0.46,0.28999999999999998,17.3,{"$error":"#REF!"},{"$f":"I21*1/12+I33*11/12","v":4.3658333333333328},101.08462369942194,6.3610023121387274,4.0101971098265885,{"$f":"J32/AVERAGE(L9:L31)","v":11.456806274144782}]
[1922,1,"1922-01-31",7.3,0.4642,0.32329999999999998,16.899999999999999,{"$error":"#REF!"},4.3,103.33560355029584,6.5710119408284013,4.5764932366863897,{"$f":"J33/AVERAGE(L9:L32)","v":11.984317718079742}]
[1922,2,"1922-02-28",7.46,0.46829999999999999,0.35670000000000002,16.899999999999999,{"$error":"#REF!"},{"$f":"I33*11/12+I45*1/12","v":4.3049999999999997},105.60049349112425,6.6290497455621296,5.0492890118343192,{"$f":"J34/AVERAGE(L9:L33)","v":12.481257136021245}]
[1922,3,"1922-03-31",7.74,0.47249999999999998,0.39,16.7,{"$error":"#REF!"},{"$f":"I33*10/12+I45*2/12","v":4.3100000000000005},110.87619520958083,6.7686049401197588,5.5867850299401196,{"$f":"J35/AVERAGE(L9:L34)","v":13.311240026895431}]
[1922,4,"1922-04-30",8.2100000000000009,0.47670000000000001,0.42330000000000001,16.7,{"$error":"#REF!"},{"$f":"I33*9/12+I45*3/12","v":4.3149999999999995},117.60898742514971,6.8287703173652687,6.0638105209580839,{"$f":"J36/AVERAGE(L9:L35)","v":14.293866199770887}]
[1922,5,"1922-05-31",8.5299999999999994,0.48080000000000001,0.45669999999999999,16.7,{"$error":"#REF!"},{"$f":"I33*8/12+I45*4/12","v":4.32},122.19301616766465,6.8875031856287414,6.5422685209580829,{"$f":"J37/AVERAGE(L9:L36)","v":14.991823750970257}]
[1922,6,"1922-06-30",8.4499999999999993,0.48499999999999999,0.49,16.7,{"$error":"#REF!"},{"$f":"I33*7/12+I45*5/12","v":4.3250000000000002},121.0470089820359,6.9476685628742505,7.0192940119760463,{"$f":"J38/AVERAGE(L9:L37)","v":14.952968250495303}]
[1922,7,"1922-07-31",8.51,0.48920000000000002,0.52329999999999999,16.8,{"$error":"#REF!"},{"$f":"I33*6/12+I45*6/12","v":4.33},121.18088035714283,6.9661206428571418,7.4516985535714264,{"$f":"J39/AVERAGE(L9:L38)","v":15.036117823576594}]
[1922,8,"1922-08-31",8.83,0.49330000000000002,0.55669999999999997,16.600000000000001,{"$error":"#REF!"},{"$f":"I33*5/12+I45*7/12","v":4.335},127.25253433734935,7.1091364879518055,8.0228183313252988,{"$f":"J40/AVERAGE(L9:L39)","v":15.827982829864736}]
[1922,9,"1922-09-30",9.06,0.4975,0.59,16.600000000000001,{"$error":"#REF!"},{"$f":"I33*4/12+I45*8/12","v":4.34},130.56715301204815,7.1696643072289135,8.5027174698795154,{"$f":"J41/AVERAGE(L9:L40)","v":16.241330170345584}]
[1922,1,"1922-01-31",9.26,0.50170000000000003,0.62329999999999997,16.7,{"$error":"#REF!"},{"$f":"I33*3/12+I45*9/12","v":4.3449999999999998},132.65033173652694,7.1868975628742513,8.9288284850299373,{"$f":"J42/AVERAGE(L9:L41)","v":16.471678381234693}]
[1922,11,"1922-11-30",8.8000000000000007,0.50580000000000003,0.65669999999999995,16.8,{"$error":"#REF!"},{"$f":"I33*2/12+I45*10/12","v":4.3499999999999996},125.31042857142855,7.2025016785714273,9.3512907321428536,{"$f":"J43/AVERAGE(L9:L42)","v":15.510655613011561}]
[1922,12,"1922-12-31",8.7799999999999994,0.51,0.69,16.899999999999999,{"$error":"#REF!"},{"$f":"I33*1/12+I45*11/12","v":4.3549999999999995},124.28583550295856,7.2193366863905322,9.7673378698224838,{"$f":"J44/AVERAGE(L9:L43)","v":15.314924106738632}]
[1923,1,"1923-01-31",8.9,0.51170000000000004,0.71419999999999995,16.8,{"$error":"#REF!"},4.3600000000000003,126.73441071428569,7.2865166249999991,10.170080464285711,{"$f":"J45/AVERAGE(L9:L44)","v":15.528836934983806}]
[1923,2,"1923-02-28",9.2799999999999994,0.51329999999999998,0.73829999999999996,16.8,{"$error":"#REF!"},{"$f":"I45*11/12+I57*1/12","v":4.335},132.1455428571428,7.3093003392857119,10.513260160714283,{"$f":"J46/AVERAGE(L9:L45)","v":16.084860072901371}]
[1923,3,"1923-03-31",9.43,0.51500000000000001,0.76249999999999996,16.8,{"$error":"#REF!"},{"$f":"I45*10/12+I57*2/12","v":4.3099999999999996},134.28151607142854,7.3335080357142841,10.857863839285711,{"$f":"J47/AVERAGE(L9:L46)","v":16.225432239266102}]
[1923,4,"1923-04-30",9.1,0.51670000000000005,0.78669999999999995,16.899999999999999,{"$error":"#REF!"},{"$f":"I45*9/12+I57*3/12","v":4.2850000000000001},128.81561538461537,7.3141789526627221,11.13618072781065,{"$f":"J48/AVERAGE(L9:L47)","v":15.441459031317187}]
[1923,5,"1923-05-31",8.67,0.51829999999999998,0.81079999999999997,16.899999999999999,{"$error":"#REF!"},{"$f":"I45*8/12+I57*4/12","v":4.26},122.72872366863905,7.3368278520710053,11.477329775147927,{"$f":"J49/AVERAGE(L9:L48)","v":14.589647596434153}]
[1923,6,"1923-06-30",8.34,0.52,0.83499999999999996,17,{"$error":"#REF!"},{"$f":"I45*7/12+I57*5/12","v":4.2349999999999994},117.36293294117644,7.3175929411764695,11.750365588235292,{"$f":"J50/AVERAGE(L9:L49)","v":13.828871484176775}]
[1923,7,"1923-07-31",8.06,0.52170000000000005,0.85919999999999996,17.2,{"$error":"#REF!"},{"$f":"I45*6/12+I57*6/12","v":4.21},112.10382209302324,7.2561493779069766,11.950323069767441,{"$f":"J51/AVERAGE(L9:L50)","v":13.089346617724106}]
[1923,8,"1923-08-31",8.1,0.52329999999999999,0.88329999999999997,17.100000000000001,{"$error":"#REF!"},{"$f":"I45*5/12+I57*7/12","v":4.1849999999999996},113.31899999999996,7.3209669999999978,12.357366999999996,{"$f":"J52/AVERAGE(L9:L51)","v":13.110695587080482}]
[1923,9,"1923-09-30",8.15,0.52500000000000002,0.90749999999999997,17.2,{"$error":"#REF!"},{"$f":"I45*4/12+I57*8/12","v":4.16},113.35560174418603,7.3020479651162784,12.622111482558138,{"$f":"J53/AVERAGE(L9:L52)","v":12.988085927090518}]
[1923,1,"1923-01-31",8.0299999999999994,0.52669999999999995,0.93169999999999997,17.3,{"$error":"#REF!"},{"$f":"I45*3/12+I57*9/12","v":4.1349999999999998},111.04097514450864,7.2833476473988421,12.883795335260112,{"$f":"J54/AVERAGE(L9:L53)","v":12.597958885267072}]
[1923,11,"1923-11-30",8.27,0.52829999999999999,0.95579999999999998,17.3,{"$error":"#REF!"},{"$f":"I45*2/12+I57*10/12","v":4.1099999999999994},114.35975895953754,7.3054728728323681,13.217056543352598,{"$f":"J55/AVERAGE(L9:L54)","v":12.845553078418378}]
[1923,12,"1923-12-31",8.5500000000000007,0.53,0.98,17.3,{"$error":"#REF!"},{"$f":"I45*1/12+I57*11/12","v":4.085},118.23167341040461,7.3289809248554905,13.551700578034678,{"$f":"J56/AVERAGE(L9:L55)","v":13.144931731967342}]
[1924,1,"1924-01-31",8.83,0.53169999999999995,0.9758,17.3,{"$error":"#REF!"},4.0599999999999996,122.10358786127163,7.352488976878611,13.493621861271674,{"$f":"J57/AVERAGE(L9:L56)","v":13.433608741694593}]
[1924,2,"1924-02-29",8.8699999999999992,0.5333,0.97170000000000001,17.2,{"$error":"#REF!"},{"$f":"I57*11/12+I69*1/12","v":4.043333333333333},123.36983895348834,7.4174898662790687,13.515047633720929,{"$f":"J58/AVERAGE(L9:L57)","v":13.440015919832913}]
[1924,3,"1924-03-31",8.6999999999999993,0.53500000000000003,0.96750000000000003,17.100000000000001,{"$error":"#REF!"},{"$f":"I57*10/12+I69*2/12","v":4.0266666666666664},121.71299999999997,7.4846499999999985,13.535324999999997,{"$f":"J59/AVERAGE(L9:L58)","v":13.135430453628475}]
[1924,4,"1924-04-30",8.5,0.53669999999999995,0.96330000000000005,17,{"$error":"#REF!"},{"$f":"I57*9/12+I69*3/12","v":4.01},119.61449999999998,7.5526002529411738,13.555840923529409,{"$f":"J60/AVERAGE(L9:L59)","v":12.793378009930034}]
[1924,5,"1924-05-31",8.4700000000000006,0.5383,0.95920000000000005,17,{"$error":"#REF!"},{"$f":"I57*8/12+I69*4/12","v":3.9933333333333332},119.19233117647057,7.5751159235294097,13.498144517647058,{"$f":"J61/AVERAGE(L9:L60)","v":12.638882534432989}]
[1924,6,{"$f":"EOMONTH(DATE(A62,B62,1),0)","v":"1924-06-30"},8.6300000000000008,0.54,0.95499999999999996,17,{"$error":"#REF!"},{"$f":"I57*7/12+I69*5/12","v":3.9766666666666666},121.44389823529411,7.5990388235294102,13.439040882352938,{"$f":"J62/AVERAGE(L9:L61)","v":12.773681723177628}]
[1924,7,"1924-07-31",9.0299999999999994,0.54169999999999996,0.95079999999999998,17.100000000000001,{"$error":"#REF!"},{"$f":"I57*6/12+I69*6/12","v":3.96},126.32969999999996,7.578382999999997,13.301691999999997,{"$f":"J63/AVERAGE(L9:L62)","v":13.18659356666244}]
[1924,8,"1924-08-31",9.34,0.54330000000000001,0.94669999999999999,17,{"$error":"#REF!"},{"$f":"I57*5/12+I69*7/12","v":3.9433333333333329},131.43522705882353,7.6454773941176448,13.322240841176468,{"$f":"J64/AVERAGE(L9:L63)","v":13.623299924342012}]
[1924,9,"1924-09-30",9.25,0.54500000000000004,0.9425,17.100000000000001,{"$error":"#REF!"},{"$f":"I57*4/12+I69*8/12","v":3.9266666666666667},129.40749999999997,7.6245499999999984,13.185574999999996,{"$f":"J65/AVERAGE(L9:L64)","v":13.322519397211503}]
[1924,1,"1924-01-31",9.1300000000000008,0.54669999999999996,0.93830000000000002,17.2,{"$error":"#REF!"},{"$f":"I57*3/12+I69*9/12","v":3.91},126.98609127906977,7.6038659476744161,13.050498296511625,{"$f":"J66/AVERAGE(L9:L65)","v":12.991761497571376}]
[1924,11,"1924-11-30",9.64,0.54830000000000001,0.93420000000000003,17.2,{"$error":"#REF!"},{"$f":"I57*2/12+I69*10/12","v":3.8933333333333335},134.07950930232559,7.6261198081395332,12.993472779069767,{"$f":"J67/AVERAGE(L9:L66)","v":13.638661983660658}]
[1924,12,"1924-12-31",10.16,0.55000000000000004,0.93,17.3,{"$error":"#REF!"},{"$f":"I57*1/12+I69*11/12","v":3.8766666666666669},140.49518150289015,7.6055462427745653,12.860287283236993,{"$f":"J68/AVERAGE(L9:L67)","v":14.213766259037591}]
[1925,1,"1925-01-31",10.58,0.55420000000000003,0.95669999999999999,17.3,{"$error":"#REF!"},3.86,146.30305317919073,7.6636249595375716,13.229501982658956,{"$f":"J69/AVERAGE(L9:L68)","v":14.727445003055257}]
[1925,2,"1925-02-28",10.67,0.55830000000000002,0.98329999999999995,17.2,{"$error":"#REF!"},{"$f":"I69*11/12+I81*1/12","v":3.8450000000000002},148.40543197674415,7.7652064360465101,13.676388122093021,{"$f":"J70/AVERAGE(L9:L69)","v":14.858275561880539}]
[1925,3,"1925-03-31",10.39,0.5625,1.01,17.3,{"$error":"#REF!"},{"$f":"I69*10/12+I81*2/12","v":3.83},143.67568265895952,7.7783995664739871,13.966548554913292,{"$f":"J71/AVERAGE(L9:L70)","v":14.299567051398125}]
[1925,4,"1925-04-30",10.28,0.56669999999999998,1.0369999999999999,17.2,{"$error":"#REF!"},{"$f":"I69*9/12+I81*3/12","v":3.8149999999999999},142.98105348837208,7.8820392034883699,14.423283313953485,{"$f":"J72/AVERAGE(L9:L71)","v":14.142871791153656}]
[1925,5,"1925-05-31",10.61,0.57079999999999997,1.0629999999999999,17.3,{"$error":"#REF!"},{"$f":"I69*8/12+I81*4/12","v":3.8},{"$f":"D73*$G$1144/G73","v":146.71790115606933},{"$f":"E73*$G$1144/G73","v":7.8931741734104026},{"$f":"F73*$G$1144/G73","v":14.699446647398839},{"$f":"J73/AVERAGE(L9:L72)","v":14.416389681734506}]
[1925,6,"1925-06-30",10.8,0.57499999999999996,1.0900000000000001,17.5,{"$f":"H73+1/12","v":{"$error":"#REF!"}},{"$f":"I69*7/12+I81*5/12","v":3.7850000000000001},147.63846857142855,7.8603814285714257,14.900549142857139,{"$f":"J74/AVERAGE(L9:L73)","v":14.408344839762195}]
[1925,7,"1925-07-31",11.1,0.57920000000000005,1.117,17.7,{"$error":"#REF!"},{"$f":"I69*6/12+I81*6/12","v":3.77},150.02496610169487,7.8283297627118644,15.09710694915254,{"$f":"J75/AVERAGE(L9:L74)","v":14.541183697067401}]
[1925,8,"1925-08-31",11.25,0.58330000000000004,1.143,17.7,{"$error":"#REF!"},{"$f":"I69*5/12+I81*7/12","v":3.7550000000000003},152.05233050847457,7.8837443898305075,15.448516779661016,{"$f":"J76/AVERAGE(L9:L75)","v":14.63647853803192}]
[1925,9,"1925-09-30",11.51,0.58750000000000002,1.17,17.7,{"$error":"#REF!"},{"$f":"I69*4/12+I81*8/12","v":3.74},155.5664288135593,7.9405105932203384,15.813442372881353,{"$f":"J77/AVERAGE(L9:L76)","v":14.868246458146398}]
[1925,1,"1925-01-31",11.89,0.5917,1.1970000000000001,17.7,{"$error":"#REF!"},{"$f":"I69*3/12+I81*9/12","v":3.7250000000000001},160.70241864406779,7.9972767966101683,16.178367966101693,{"$f":"J78/AVERAGE(L9:L77)","v":15.246127103814024}]
[1925,11,"1925-11-30",12.26,0.5958,1.2230000000000001,18,{"$error":"#REF!"},{"$f":"I69*2/12+I81*10/12","v":3.71},162.94152999999994,7.9184798999999986,16.254281499999998,{"$f":"J79/AVERAGE(L9:L78)","v":15.341332318271247}]
[1925,12,"1925-12-31",12.46,0.6,1.25,17.899999999999999,{"$error":"#REF!"},{"$f":"I69*1/12+I81*11/12","v":3.6950000000000003},166.52476759776536,8.0188491620111719,16.705935754189941,{"$f":"J80/AVERAGE(L9:L79)","v":15.56244913517739}]
[1926,1,"1926-01-31",12.65,0.60750000000000004,1.2490000000000001,17.899999999999999,{"$error":"#REF!"},3.68,169.06406983240223,8.1190847765363134,16.692571005586593,{"$f":"J81/AVERAGE(L9:L80)","v":15.677551046628576}]
[1926,2,"1926-02-28",12.67,0.61499999999999999,1.248,17.899999999999999,{"$error":"#REF!"},{"$f":"I81*11/12+I93*1/12","v":3.6516666666666668},169.33136480446927,8.2193203910614514,16.679206256983239,{"$f":"J82/AVERAGE(L9:L81)","v":15.585356608475452}]
[1926,3,"1926-03-31",11.81,0.62250000000000005,1.248,17.8,{"$error":"#REF!"},{"$f":"I81*10/12+I93*2/12","v":3.6233333333333335},158.72440955056177,8.3662950842696624,16.772909662921347,{"$f":"J83/AVERAGE(L9:L82)","v":14.50419282650993}]
[1926,4,"1926-04-30",11.48,0.63,1.2470000000000001,17.899999999999999,{"$error":"#REF!"},{"$f":"I81*9/12+I93*3/12","v":3.5950000000000002},153.42731396648043,8.4197916201117309,16.665841508379888,{"$f":"J84/AVERAGE(L9:L83)","v":13.921266855550048}]
[1926,5,"1926-05-31",11.56,0.63749999999999996,1.246,17.8,{"$error":"#REF!"},{"$f":"I81*8/12+I93*4/12","v":3.5666666666666669},155.36445168539322,8.567892556179773,16.746029999999998,{"$f":"J85/AVERAGE(L9:L84)","v":14.002666732863508}]
[1926,6,"1926-06-30",12.11,0.64500000000000002,1.2450000000000001,17.7,{"$error":"#REF!"},{"$f":"I81*7/12+I93*5/12","v":3.5383333333333336},163.67588644067794,8.7176669491525409,16.827124576271189,{"$f":"J86/AVERAGE(L9:L85)","v":14.654830438473935}]
[1926,7,"1926-07-31",12.62,0.65249999999999997,1.244,17.5,{"$error":"#REF!"},{"$f":"I81*6/12+I93*6/12","v":3.51},172.51828457142852,8.9198241428571414,17.005764342857141,{"$f":"J87/AVERAGE(L9:L86)","v":15.346859122470125}]
[1926,8,"1926-08-31",13.12,0.66,1.2430000000000001,17.399999999999999,{"$error":"#REF!"},{"$f":"I81*5/12+I93*7/12","v":3.4816666666666665},180.38416551724137,9.0742034482758616,17.089749827586207,{"$f":"J88/AVERAGE(L9:L87)","v":15.943102927297671}]
[1926,9,"1926-09-30",13.32,0.66749999999999998,1.242,17.5,{"$error":"#REF!"},{"$f":"I81*4/12+I93*8/12","v":3.4533333333333331},182.08744457142853,9.1248775714285699,16.978423885714282,{"$f":"J89/AVERAGE(L9:L88)","v":15.991606734965895}]
[1926,1,"1926-01-31",13.02,0.67500000000000004,1.242,17.600000000000001,{"$error":"#REF!"},{"$f":"I81*3/12+I93*9/12","v":3.4249999999999998},176.97508977272722,9.1749758522727252,16.881955568181812,{"$f":"J90/AVERAGE(L9:L89)","v":15.448952243591457}]
[1926,11,"1926-11-30",13.19,0.6825,1.2410000000000001,17.7,{"$error":"#REF!"},{"$f":"I81*2/12+I93*10/12","v":3.3966666666666665},178.2729101694915,9.2245080508474562,16.773061525423728,{"$f":"J91/AVERAGE(L9:L90)","v":15.472860397611745}]
[1926,12,"1926-12-31",13.49,0.69,1.24,17.7,{"$error":"#REF!"},{"$f":"I81*1/12+I93*11/12","v":3.3683333333333327},182.3276389830508,9.3258762711864396,16.759545762711863,{"$f":"J92/AVERAGE(L9:L91)","v":15.738357311600994}]
[1927,1,"1927-01-31",13.4,0.69669999999999999,1.2290000000000001,17.5,{"$error":"#REF!"},3.34,183.18106285714282,9.5240482457142832,16.800710914285713,{"$f":"J93/AVERAGE(L9:L92)","v":15.72838859559036}]
[1927,2,"1927-02-28",13.66,0.70330000000000004,1.218,17.399999999999999,{"$error":"#REF!"},{"$f":"I93*11/12+I105*1/12","v":3.339166666666666},187.80851379310343,9.6695261896551727,16.746029999999998,{"$f":"J94/AVERAGE(L9:L93)","v":16.042189752482752}]
[1927,3,"1927-03-31",13.87,0.71,1.208,17.3,{"$error":"#REF!"},{"$f":"I93*10/12+I105*2/12","v":3.3383333333333334},191.79804797687856,9.8180687861271654,16.704545202312133,{"$f":"J95/AVERAGE(L9:L94)","v":16.301382537245836}]
[1927,4,"1927-04-30",14.21,0.7167,1.1970000000000001,17.3,{"$error":"#REF!"},{"$f":"I93*9/12+I105*3/12","v":3.3374999999999999},196.49965838150285,9.9107181676300566,16.552434277456644,{"$f":"J96/AVERAGE(L9:L95)","v":16.620791401751443}]
[1927,5,"1927-05-31",14.7,0.72330000000000005,1.1859999999999999,17.399999999999999,{"$error":"#REF!"},{"$f":"I93*8/12+I105*4/12","v":3.3366666666666669},202.10725862068963,9.9445020517241378,16.306068620689654,{"$f":"J97/AVERAGE(L9:L96)","v":17.017738342026551}]
[1927,6,"1927-06-30",14.89,0.73,1.175,17.600000000000001,{"$error":"#REF!"},{"$f":"I93*7/12+I105*5/12","v":3.3358333333333334},202.39317102272724,9.9225664772727242,15.971254261363633,{"$f":"J98/AVERAGE(L9:L97)","v":16.970689060747254}]
[1927,7,"1927-07-31",15.22,0.73670000000000002,1.1639999999999999,17.3,{"$error":"#REF!"},{"$f":"I93*6/12+I105*6/12","v":3.335},210.46620693641614,10.187283485549132,16.096101502890171,{"$f":"J99/AVERAGE(L9:L98)","v":17.581353502559637}]
[1927,8,"1927-08-31",16.03,0.74329999999999996,1.153,17.2,{"$error":"#REF!"},{"$f":"I93*5/12+I105*7/12","v":3.3341666666666665},222.95586453488372,10.338309052325579,16.036688197674419,{"$f":"J100/AVERAGE(L9:L99)","v":18.554419984432968}]
[1927,9,"1927-09-30",16.940000000000001,0.75,1.143,17.3,{"$error":"#REF!"},{"$f":"I93*4/12+I105*8/12","v":3.3333333333333335},234.25082427745662,10.371199421965317,15.805707919075143,{"$f":"J101/AVERAGE(L9:L100)","v":19.4237500282618}]
[1927,1,"1927-01-31",16.68,0.75670000000000004,1.1319999999999999,17.399999999999999,{"$error":"#REF!"},{"$f":"I93*3/12+I105*9/12","v":3.3325},229.32986896551719,10.403711741379311,15.563633793103447,{"$f":"J102/AVERAGE(L9:L101)","v":18.952416933290067}]
[1927,11,"1927-11-30",17.059999999999999,0.76329999999999998,1.121,17.3,{"$error":"#REF!"},{"$f":"I93*2/12+I105*10/12","v":3.3316666666666666},235.91021618497103,10.555115358381501,15.501486069364157,{"$f":"J103/AVERAGE(L9:L102)","v":19.437050363540902}]
[1927,12,"1927-12-31",17.46,0.77,1.1100000000000001,17.3,{"$error":"#REF!"},{"$f":"I93*1/12+I105*11/12","v":3.3308333333333335},241.44152254335256,10.647764739884391,15.349375144508667,{"$f":"J104/AVERAGE(L9:L103)","v":19.834909281100046}]
[1928,1,"1928-01-31",17.53,0.77669999999999995,1.133,17.3,{"$error":"#REF!"},3.33,242.40950115606935,10.74041412138728,15.667425260115605,{"$f":"J105/AVERAGE(L9:L104)","v":19.860438794841439}]
[1928,2,"1928-02-29",17.32,0.7833,1.155,17.100000000000001,{"$error":"#REF!"},{"$f":"I105*11/12+I117*1/12","v":3.3525},242.30679999999992,10.958366999999997,16.158449999999998,{"$f":"J106/AVERAGE(L9:L105)","v":19.794147889927739}]
[1928,3,"1928-03-31",18.25,0.79,1.177,17.100000000000001,{"$error":"#REF!"},{"$f":"I105*10/12+I117*2/12","v":3.375},255.31749999999994,11.052099999999998,16.466229999999996,{"$f":"J107/AVERAGE(L9:L106)","v":20.789116751785464}]
[1928,4,"1928-04-30",19.399999999999999,0.79669999999999996,1.2,17.100000000000001,{"$error":"#REF!"},{"$f":"I105*9/12+I117*3/12","v":3.3975},271.40599999999989,11.145832999999998,16.787999999999993,{"$f":"J108/AVERAGE(L9:L107)","v":22.023312174225957}]
[1928,5,"1928-05-31",20,0.80330000000000001,1.222,17.2,{"$error":"#REF!"},{"$f":"I105*8/12+I117*4/12","v":3.42},278.17325581395346,11.172828819767441,16.996385930232556,{"$f":"J109/AVERAGE(L9:L108)","v":22.490965663686779}]
[1928,6,"1928-06-30",19.02,0.81,1.2450000000000001,17.100000000000001,{"$error":"#REF!"},{"$f":"I105*7/12+I117*5/12","v":3.4424999999999999},266.08979999999991,11.331899999999999,17.417549999999999,{"$f":"J110/AVERAGE(L9:L109)","v":21.434576062342192}]
[1928,7,"1928-07-31",19.16,0.81669999999999998,1.268,17.100000000000001,{"$error":"#REF!"},{"$f":"I105*6/12+I117*6/12","v":3.4649999999999999},268.0483999999999,11.425632999999998,17.739319999999996,{"$f":"J111/AVERAGE(L9:L110)","v":21.507362854075687}]
[1928,8,"1928-08-31",19.78,0.82330000000000003,1.29,17.100000000000001,{"$error":"#REF!"},{"$f":"I105*5/12+I117*7/12","v":3.4874999999999998},276.72219999999993,11.517966999999999,18.047099999999997,{"$f":"J112/AVERAGE(L9:L111)","v":22.112435515278285}]
[1928,9,"1928-09-30",21.17,0.83,1.3120000000000001,17.3,{"$error":"#REF!"},{"$f":"I105*4/12+I117*8/12","v":3.51},292.74438901734095,11.477460693641616,18.142684855491325,{"$f":"J113/AVERAGE(L9:L112)","v":23.293719280032985}]
[1928,1,"1928-01-31",21.6,0.8367,1.335,17.2,{"$error":"#REF!"},{"$f":"I105*3/12+I117*9/12","v":3.5324999999999998},300.42711627906976,11.637378156976743,18.568064825581395,{"$f":"J114/AVERAGE(L9:L113)","v":23.804463241475332}]
[1928,11,"1928-11-30",23.06,0.84330000000000005,1.357,17.2,{"$error":"#REF!"},{"$f":"I105*2/12+I117*10/12","v":3.5550000000000002},320.73376395348828,11.729175331395348,18.874055406976744,{"$f":"J115/AVERAGE(L9:L114)","v":25.300987103874419}]
[1928,12,"1928-12-31",23.15,0.85,1.38,17.100000000000001,{"$error":"#REF!"},{"$f":"I105*1/12+I117*11/12","v":3.5775000000000001},323.86849999999987,11.891499999999995,19.306199999999993,{"$f":"J116/AVERAGE(L9:L115)","v":25.432072766470299}]
[1929,1,"1929-01-31",24.86,0.86,1.399,17.100000000000001,{"$error":"#REF!"},3.6,347.7913999999999,12.031399999999996,19.572009999999995,{"$f":"J117/AVERAGE(L9:L116)","v":27.180767539341677}]
[1929,2,"1929-02-28",24.99,0.87,1.4179999999999999,17.100000000000001,{"$error":"#REF!"},{"$f":"I117*11/12+I129*1/12","v":3.5741666666666667},349.61009999999987,12.171299999999997,19.837819999999994,{"$f":"J118/AVERAGE(L9:L117)","v":27.190790793398296}]
[1929,3,"1929-03-31",25.43,0.88,1.4379999999999999,17,{"$error":"#REF!"},{"$f":"I117*10/12+I129*2/12","v":3.5483333333333333},357.85843941176466,12.383618823529408,20.235958941176467,{"$f":"J119/AVERAGE(L9:L118)","v":27.69561708947807}]
[1929,4,"1929-04-30",25.28,0.89,1.4570000000000001,16.899999999999999,{"$error":"#REF!"},{"$f":"I117*9/12+I129*3/12","v":3.5225},357.85261065088758,12.598450295857987,20.624654023668636,{"$f":"J120/AVERAGE(L9:L119)","v":27.554633699759474}]
[1929,5,"1929-05-31",25.66,0.9,1.476,17,{"$error":"#REF!"},{"$f":"I117*8/12+I129*4/12","v":3.4966666666666666},361.09506705882347,12.665064705882351,20.770706117647052,{"$f":"J121/AVERAGE(L9:L120)","v":27.659068532416359}]
[1929,6,"1929-06-30",26.15,0.91,1.4950000000000001,17.100000000000001,{"$error":"#REF!"},{"$f":"I117*7/12+I129*5/12","v":3.4708333333333332},365.83849999999984,12.730899999999997,20.915049999999994,{"$f":"J122/AVERAGE(L9:L121)","v":27.876610311495629}]
[1929,7,"1929-07-31",28.48,0.92,1.514,17.3,{"$error":"#REF!"},{"$f":"I117*6/12+I129*6/12","v":3.4450000000000003},393.82901271676292,12.722004624277455,20.935994566473983,{"$f":"J123/AVERAGE(L9:L122)","v":29.853986500967299}]
[1929,8,"1929-08-31",30.1,0.93,1.5329999999999999,17.3,{"$error":"#REF!"},{"$f":"I117*5/12+I129*7/12","v":3.4191666666666665},416.23080346820802,12.860287283236993,21.198731618497103,{"$f":"J124/AVERAGE(L9:L123)","v":31.3918952124626}]
[1929,9,"1929-09-30",31.3,0.94,1.552,17.3,{"$error":"#REF!"},{"$f":"I117*4/12+I129*8/12","v":3.3933333333333335},432.82472254335249,12.998569942196529,21.461468670520226,{"$f":"J125/AVERAGE(L9:L124)","v":32.475758210207317}]
[1929,1,{"$f":"EOMONTH(DATE(A126,B126,1),0)","v":"1929-01-31"},27.99,0.95,1.5720000000000001,17.3,{"$error":"#REF!"},{"$f":"I117*3/12+I129*9/12","v":3.3674999999999997},387.05316242774558,13.136852601156065,21.738033988439302,{"$f":"J126/AVERAGE(L9:L125)","v":28.89072003524354}]
[1929,11,"1929-11-30",20.58,0.96,1.591,17.3,{"$error":"#REF!"},{"$f":"I117*2/12+I129*10/12","v":3.3416666666666668},284.58571213872824,13.275135260115603,22.000771040462425,{"$f":"J127/AVERAGE(L9:L126)","v":21.130776359604813}]
[1929,12,"1929-12-31",21.4,0.97,1.61,17.2,{"$error":"#REF!"},{"$f":"I117*1/12+I129*11/12","v":3.315833333333333},297.64538372093017,13.491402906976742,22.392947093023256,{"$f":"J128/AVERAGE(L9:L127)","v":21.983426062407212}]
[1930,1,"1930-01-31",21.71,0.9708,1.5569999999999999,17.100000000000001,{"$error":"#REF!"},3.29,303.72289999999998,13.581491999999997,21.782429999999991,{"$f":"J129/AVERAGE(L9:L128)","v":22.310724294336858}]
[1930,2,"1930-02-28",23.07,0.97170000000000001,1.5029999999999999,17,{"$error":"#REF!"},{"$f":"I129*11/12+I141*1/12","v":3.2941666666666665},324.64782529411758,13.674048194117645,21.150658058823524,23.697117749335884]
[1930,3,"1930-03-31",23.94,0.97250000000000003,1.45,16.899999999999999,{"$error":"#REF!"},{"$f":"I129*10/12+I141*2/12","v":3.2983333333333333},338.88415739644972,13.766284171597633,20.525565088757393,24.586607792668858]
[1930,4,"1930-04-30",25.46,0.97330000000000005,1.397,17,{"$error":"#REF!"},{"$f":"I129*9/12+I141*3/12","v":3.3024999999999998},358.28060823529404,13.69656386470588,19.658994882352939,25.843436862018311]
[1930,5,"1930-05-31",23.94,0.97419999999999995,1.343,16.899999999999999,{"$error":"#REF!"},{"$f":"I129*8/12+I141*4/12","v":3.3066666666666666},338.88415739644972,13.790348627218934,19.010919940828398,24.309760633908173]
[1930,6,"1930-06-30",21.52,0.97499999999999998,1.29,16.8,{"$error":"#REF!"},{"$f":"I129*7/12+I141*5/12","v":3.3108333333333331},306.44095714285703,13.883825892857139,18.369369642857141,21.86689933338948]
[1930,7,"1930-07-31",21.06,0.9758,1.2370000000000001,16.600000000000001,{"$error":"#REF!"},{"$f":"I129*6/12+I141*6/12","v":3.3150000000000004},303.50377951807218,14.06263001204819,17.826883915662648,21.548797592546642]
[1930,8,"1930-08-31",20.79,0.97670000000000001,1.1830000000000001,16.5,{"$error":"#REF!"},{"$f":"I129*5/12+I141*7/12","v":3.3191666666666668},301.42853999999988,14.160906927272725,17.151994363636362,21.300602241118145]
[1930,9,"1930-09-30",20.78,0.97750000000000004,1.1299999999999999,16.600000000000001,{"$error":"#REF!"},{"$f":"I129*4/12+I141*8/12","v":3.3233333333333333},{"$f":"D137*$G$1144/G137","v":299.46859156626499},{"$f":"E137*$G$1144/G137","v":14.087129367469878},{"$f":"F137*$G$1144/G137","v":16.284865662650596},21.072581788447312]
[1930,1,"1930-01-31",17.920000000000002,0.97829999999999995,1.077,16.5,{"$f":"H137+1/12","v":{"$error":"#REF!"}},{"$f":"I129*3/12+I141*9/12","v":3.3275000000000001},259.8171927272727,14.184104890909087,15.61512927272727,18.214870154658627]
[1930,11,"1930-11-30",16.62,0.97919999999999996,1.0229999999999999,16.399999999999999,{"$error":"#REF!"},{"$f":"I129*2/12+I141*10/12","v":3.3316666666666666},242.43816951219512,14.28372175609756,14.922638231707316,16.939711377775165]
[1930,12,"1930-12-31",15.51,0.98,0.97,16.100000000000001,{"$error":"#REF!"},{"$f":"I129*1/12+I141*11/12","v":3.3358333333333325},230.46222298136641,14.561765217391301,14.413175776397511,16.055001856531323]
[1931,1,"1931-01-31",15.98,0.9667,0.94,15.9,{"$error":"#REF!"},3.34,240.43266792452826,14.544822283018865,14.143098113207543,16.705478731547611]
[1931,2,"1931-02-28",17.2,0.95330000000000004,0.91,15.7,{"$error":"#REF!"},{"$f":"I141*11/12+I153*1/12","v":3.3683333333333327},262.08527388535026,14.525923929936305,13.866139490445859,18.161492436976086]
[1931,3,"1931-03-31",17.53,0.94,0.88,15.6,{"$error":"#REF!"},{"$f":"I141*10/12+I153*2/12","v":3.3966666666666665},268.82592115384614,14.415080769230766,13.494969230769229,18.579561032791283]
[1931,4,"1931-04-30",15.86,0.92669999999999997,0.85,15.5,{"$error":"#REF!"},{"$f":"I141*9/12+I153*3/12","v":3.4249999999999998},244.78528645161285,14.302807374193545,13.119009677419351,16.872315331609663]
[1931,5,"1931-05-31",14.33,0.9133,0.82,15.3,{"$error":"#REF!"},{"$f":"I141*8/12+I153*4/12","v":3.4533333333333331},224.06219411764701,14.280251352941173,12.821423529411762,15.401539999110108]
[1931,6,"1931-06-30",13.87,0.9,0.79,15.1,{"$error":"#REF!"},{"$f":"I141*7/12+I153*5/12","v":3.4816666666666665},219.74213443708607,14.258682119205295,12.515954304635761,15.062476074643246]
[1931,7,"1931-07-31",14.33,0.88670000000000004,0.76,15.1,{"$error":"#REF!"},{"$f":"I141*6/12+I153*6/12","v":3.51},227.02990529801323,14.047970483443706,12.04066490066225,15.516750095516324]
[1931,8,"1931-08-31",13.9,0.87329999999999997,0.73,15.1,{"$error":"#REF!"},{"$f":"I141*5/12+I153*7/12","v":3.5383333333333336},220.21742384105957,13.835674549668871,11.565375496688739,15.006276602886544]
[1931,9,"1931-09-30",11.83,0.86,0.7,15,{"$error":"#REF!"},{"$f":"I141*4/12+I153*8/12","v":3.5666666666666669},188.67193799999995,13.715795999999996,11.164019999999997,12.817745261106882]
[1931,1,"1931-01-31",10.25,0.84670000000000001,0.67,14.9,{"$error":"#REF!"},{"$f":"I141*3/12+I153*9/12","v":3.5950000000000002},164.57028523489927,13.594308342281876,10.757277181208051,11.145926407660928]
[1931,11,"1931-11-30",10.39,0.83330000000000004,0.64,14.7,{"$error":"#REF!"},{"$f":"I141*2/12+I153*10/12","v":3.6233333333333335},169.08770816326529,13.561192224489796,10.415412244897958,11.415600295644676]
[1931,12,"1931-12-31",8.44,0.82,0.61,14.6,{"$error":"#REF!"},{"$f":"I141*1/12+I153*11/12","v":3.6516666666666668},138.29402465753421,13.436149315068491,9.9951842465753398,9.306032867968316]
[1932,1,"1932-01-31",8.3000000000000007,0.79330000000000001,0.59330000000000005,14.3,{"$error":"#REF!"},3.68,138.85319580419579,13.271354244755242,9.9254941048951029,9.3124064551778449]
[1932,2,"1932-02-29",8.23,0.76670000000000005,0.57669999999999999,14.1,{"$error":"#REF!"},{"$f":"I153*11/12+I165*1/12","v":3.6491666666666669},139.63508297872337,13.008288957446808,9.7846357659574448,9.3369322510084043]
[1932,3,"1932-03-31",8.26,0.74,0.56000000000000005,14,{"$error":"#REF!"},{"$f":"I153*10/12+I165*2/12","v":3.6183333333333336},141.14510999999996,12.644961428571426,9.5691599999999983,9.413065028012209]
[1932,4,"1932-04-30",6.28,0.71330000000000005,0.54330000000000001,13.9,{"$error":"#REF!"},{"$f":"I153*9/12+I165*3/12","v":3.5875000000000004},108.0833179856115,12.276406165467625,9.3505838633093497,7.1922331961154873]
[1932,5,"1932-05-31",5.51,0.68669999999999998,0.52669999999999995,13.7,{"$error":"#REF!"},{"$f":"I153*8/12+I165*4/12","v":3.5566666666666666},96.215459124087573,11.991135350364962,9.1972200218978077,6.3908572898814429]
[1932,6,"1932-06-30",4.7699999999999996,0.66,0.51,13.6,{"$error":"#REF!"},{"$f":"I153*7/12+I165*5/12","v":3.5258333333333338},83.906053676470563,11.609642647058822,8.9710874999999994,5.5650593715289647]
[1932,7,"1932-07-31",5.01,0.63329999999999997,0.49330000000000002,13.6,{"$error":"#REF!"},{"$f":"I153*6/12+I165*6/12","v":3.4950000000000001},88.127741911764687,11.13997983088235,8.6773283602941156,5.8387636718511997]
[1932,8,"1932-08-31",7.53,0.60670000000000002,0.47670000000000001,13.5,{"$error":"#REF!"},{"$f":"I153*5/12+I165*7/12","v":3.4641666666666668},133.43661999999998,10.751128466666664,8.4474417999999982,8.8346532051812083]
[1932,9,"1932-09-30",8.26,0.57999999999999996,0.46,13.4,{"$error":"#REF!"},{"$f":"I153*4/12+I165*8/12","v":3.4333333333333336},147.46504029850743,10.354688059701489,8.2123388059701483,9.7611685640637074]
[1932,1,"1932-01-31",7.12,0.55330000000000001,0.44330000000000003,13.3,{"$error":"#REF!"},{"$f":"I153*3/12+I165*9/12","v":3.4024999999999999},128.06845714285711,9.9522861428571403,7.9737004285714264,8.4786066076890805]
[1932,11,"1932-11-30",7.05,0.52669999999999995,0.42670000000000002,13.2,{"$error":"#REF!"},{"$f":"I153*2/12+I165*10/12","v":3.3716666666666666},127.77003409090906,9.5455995681818155,7.7332586590909083,8.4633095671228951]
[1932,12,"1932-12-31",6.82,0.5,0.41,13.1,{"$error":"#REF!"},{"$f":"I153*1/12+I165*11/12","v":3.3408333333333338},124.54517404580152,9.130877862595419,7.4873198473282434,8.2570739991006779]
[1933,1,"1933-01-31",7.09,0.495,0.41249999999999998,12.9,{"$error":"#REF!"},3.31,131.48322558139532,9.179717441860463,7.6497645348837198,8.7280461628135253]
[1933,2,"1933-02-28",6.25,0.49,0.41499999999999998,12.7,{"$error":"#REF!"},{"$f":"I165*11/12+I177*1/12","v":3.2941666666666674},117.73080708661415,9.2300952755905499,7.8173255905511807,7.8260517513165926]
[1933,3,"1933-03-31",6.23,0.48499999999999999,0.41749999999999998,12.6,{"$error":"#REF!"},{"$f":"I165*10/12+I177*2/12","v":3.2783333333333333},118.28545,9.2084178571428552,7.926833928571428,7.8746813229431636]
[1933,4,"1933-04-30",6.89,0.48,0.42,12.6,{"$error":"#REF!"},{"$f":"I165*9/12+I177*3/12","v":3.2624999999999997},130.81649285714283,9.1134857142857122,7.9742999999999977,8.723101646068109]
[1933,5,"1933-05-31",8.8699999999999992,0.47499999999999998,0.42249999999999999,12.6,{"$error":"#REF!"},{"$f":"I165*8/12+I177*4/12","v":3.2466666666666666},168.4096214285714,9.0185535714285692,8.0217660714285692,11.249651251932439]
[1933,6,"1933-06-30",10.39,0.47,0.42499999999999999,12.7,{"$error":"#REF!"},{"$f":"I165*7/12+I177*5/12","v":3.2308333333333334},195.7156937007874,8.8533566929133833,8.0056948818897613,13.098875517269514]
[1933,7,"1933-07-31",11.23,0.46500000000000002,0.42749999999999999,13.1,{"$error":"#REF!"},{"$f":"I165*6/12+I177*6/12","v":3.2149999999999999},205.07951679389311,8.491716412213739,7.8069005725190825,13.754304493874528]
[1933,8,"1933-08-31",10.67,0.46,0.43,13.2,{"$error":"#REF!"},{"$f":"I165*5/12+I177*7/12","v":3.1991666666666667},193.37677499999998,8.3367681818181811,7.7930659090909078,12.999527050367732]
[1933,9,"1933-09-30",10.58,0.45500000000000002,0.4325,13.2,{"$error":"#REF!"},{"$f":"I165*4/12+I177*8/12","v":3.1833333333333336},191.74566818181816,8.2461511363636362,7.8383744318181803,12.922920614885989]
[1933,1,"1933-01-31",9.5500000000000007,0.45,0.435,13.2,{"$error":"#REF!"},{"$f":"I165*3/12+I177*9/12","v":3.1675000000000004},173.0785568181818,8.1555340909090894,7.8836829545454528,11.696253568143689]
[1933,11,"1933-11-30",9.7799999999999994,0.44500000000000001,0.4375,13.2,{"$error":"#REF!"},{"$f":"I165*2/12+I177*10/12","v":3.1516666666666668},177.24694090909088,8.0649170454545445,7.9289914772727261,12.011766193389935]
[1933,12,"1933-12-31",9.9700000000000006,0.44,0.44,13.2,{"$error":"#REF!"},{"$f":"I165*1/12+I177*11/12","v":3.1358333333333333},180.69038863636362,7.9742999999999986,7.9742999999999986,12.28180162260111]
[1934,1,"1934-01-31",10.54,0.44080000000000003,0.44419999999999998,13.2,{"$error":"#REF!"},3.12,191.02073181818176,7.9887987272727266,8.0504183181818174,13.025119828332373]
[1934,2,"1934-02-28",11.32,0.44169999999999998,0.44829999999999998,13.3,{"$error":"#REF!"},{"$f":"I177*11/12+I189*1/12","v":3.0924999999999998},203.61445714285708,7.9449209999999972,8.0636361428571401,13.926922904274289]
[1934,3,"1934-03-31",10.74,0.4425,0.45250000000000001,13.3,{"$error":"#REF!"},{"$f":"I177*10/12+I189*2/12","v":3.0649999999999999},193.18191428571424,7.9593107142857118,8.1391821428571411,13.254537629740078]
[1934,4,"1934-04-30",10.92,0.44330000000000003,0.45669999999999999,13.3,{"$error":"#REF!"},{"$f":"I177*9/12+I189*3/12","v":3.0375000000000005},196.41959999999995,7.9737004285714264,8.2147281428571404,13.518389284490087]
[1934,5,"1934-05-31",9.81,0.44419999999999998,0.46079999999999999,13.3,{"$error":"#REF!"},{"$f":"I177*8/12+I189*4/12","v":3.0100000000000002},176.4538714285714,7.989888857142855,8.2884754285714255,12.181583235024016]
[1934,6,"1934-06-30",9.94,0.44500000000000001,0.46500000000000002,13.4,{"$error":"#REF!"},{"$f":"I177*7/12+I189*5/12","v":2.9824999999999999},177.45792985074624,7.9445451492537291,8.3016033582089541,12.287726483952421]
[1934,7,"1934-07-31",9.4700000000000006,0.44579999999999997,0.46920000000000001,13.4,{"$error":"#REF!"},{"$f":"I177*6/12+I189*6/12","v":2.9550000000000001},169.06706194029846,7.9588274776119379,8.3765855820895503,11.741524229318237]
[1934,8,"1934-08-31",9.1,0.44669999999999999,0.4733,13.4,{"$error":"#REF!"},{"$f":"I177*5/12+I189*7/12","v":2.9275000000000002},162.46148507462684,7.9748950970149233,8.4497825149253707,11.315025981829047]
[1934,9,"1934-09-30",8.8800000000000008,0.44750000000000001,0.47749999999999998,13.6,{"$error":"#REF!"},{"$f":"I177*4/12+I189*8/12","v":2.9000000000000004},156.20246470588233,7.8716895220588219,8.3994005514705865,10.909954083288843]
[1934,1,"1934-01-31",8.9499999999999993,0.44829999999999998,0.48170000000000002,13.5,{"$error":"#REF!"},{"$f":"I177*3/12+I189*9/12","v":2.8724999999999996},158.59996666666663,7.9441748666666641,8.5360451333333316,11.108352605351724]
[1934,11,"1934-11-30",9.1999999999999993,0.44919999999999999,0.48580000000000001,13.5,{"$error":"#REF!"},{"$f":"I177*2/12+I189*10/12","v":2.8449999999999998},163.03013333333328,7.9601234666666647,8.6086998666666652,11.448808690205698]
[1934,12,"1934-12-31",9.26,0.45,0.49,13.4,{"$error":"#REF!"},{"$f":"I177*1/12+I189*11/12","v":2.8174999999999999},165.31795074626862,8.0338097014925349,8.7479261194029831,11.639337566475882]
[1935,1,"1935-01-31",9.26,0.45,0.56999999999999995,13.6,{"$error":"#REF!"},2.79,162.8868044117647,7.9156654411764693,10.026509558823527,11.495907968201596]
[1935,2,{"$f":"EOMONTH(DATE(A190,B190,1),0)","v":"1935-02-28"},8.98,0.45,0.65,13.7,{"$error":"#REF!"},{"$f":"I189*11/12+I201*1/12","v":2.7783333333333333},156.80849781021897,7.8578868613138679,11.350281021897809,11.087812159055561]
[1935,3,"1935-03-31",8.41,0.45,0.73,13.7,{"$error":"#REF!"},{"$f":"I189*10/12+I201*2/12","v":2.7666666666666666},146.85517445255473,7.8578868613138679,12.747238686131386,10.398272404790029]
[1935,4,"1935-04-30",9.0399999999999991,0.44666699999999998,0.75666699999999998,13.8,{"$error":"#REF!"},{"$f":"I189*9/12+I201*3/12","v":2.7549999999999999},156.71233043478256,7.7431666480434762,13.117151430652171,11.104210207149519]
[1935,5,"1935-05-31",9.75,0.44333299999999998,0.78333299999999995,13.8,{"$error":"#REF!"},{"$f":"I189*8/12+I201*4/12","v":2.7433333333333332},169.02048913043475,7.6853703084782587,13.579418134565215,{"$f":"J193/AVERAGE(L73:L192)","v":11.985576683480092}]
[1935,6,"1935-06-30",10.119999999999999,0.44,0.81,13.7,{"$error":"#REF!"},{"$f":"I189*7/12+I201*5/12","v":2.7316666666666669},176.71514452554743,7.6832671532846701,14.144196350364963,12.539519324443889]
[1935,7,"1935-07-31",10.65,0.44,0.79333299999999995,13.7,{"$error":"#REF!"},{"$f":"I189*6/12+I201*6/12","v":2.72},185.96998905109487,7.6832671532846701,13.853157682992698,13.202137936511006]
[1935,8,"1935-08-31",11.37,0.44,0.776667,13.7,{"$error":"#REF!"},{"$f":"I189*5/12+I201*7/12","v":2.708333333333333},198.54260802919703,7.6832671532846701,13.56213647759124,14.105056846668949]
[1935,9,"1935-09-30",11.61,0.44,0.76,13.7,{"$error":"#REF!"},{"$f":"I189*4/12+I201*8/12","v":2.6966666666666668},202.73348102189777,7.6832671532846701,13.271097810218977,14.418891702707429]
[1935,1,"1935-01-31",11.92,0.45,0.76,13.7,{"$error":"#REF!"},{"$f":"I189*3/12+I201*9/12","v":2.6850000000000001},208.14669197080289,7.8578868613138679,13.271097810218977,14.826232627114086]
[1935,11,"1935-11-30",13.04,0.46,0.76,13.8,{"$error":"#REF!"},{"$f":"I189*2/12+I201*10/12","v":2.6733333333333333},226.05406956521733,7.9742999999999986,13.174930434782606,16.129605163251135]
[1935,12,"1935-12-31",13.04,0.47,0.76,13.8,{"$error":"#REF!"},{"$f":"I189*1/12+I201*11/12","v":2.6616666666666666},226.05406956521733,8.1476543478260837,13.174930434782606,16.159192714615322]
[1936,1,"1936-01-31",13.76,0.48,0.77,13.8,{"$error":"#REF!"},2.65,{"$f":"D201*$G$1144/G201","v":238.53558260869559},{"$f":"E201*$G$1144/G201","v":8.3210086956521714},{"$f":"F201*$G$1144/G201","v":13.348284782608694},17.087359845997234]
[1936,2,"1936-02-29",14.55,0.49,0.78,13.8,{"$f":"H201+1/12","v":{"$error":"#REF!"}},{"$f":"I201*11/12+I213*1/12","v":2.6524999999999999},252.23057608695649,8.4943630434782591,13.52163913043478,18.104536459517778]
[1936,3,"1936-03-31",14.86,0.5,0.79,13.7,{"$error":"#REF!"},{"$f":"I201*10/12+I213*2/12","v":2.6550000000000002},259.48488613138682,8.7309854014598525,13.794956934306569,18.660478203926012]
[1936,4,"1936-04-30",14.88,0.51666699999999999,0.82,13.7,{"$error":"#REF!"},{"$f":"I201*9/12+I213*3/12","v":2.6574999999999998},259.83412554744524,9.0220240688321152,14.318816058394159,18.718999665151483]
[1936,5,"1936-05-31",14.09,0.53333299999999995,0.85,13.7,{"$error":"#REF!"},{"$f":"I201*8/12+I213*4/12","v":2.66},246.03916861313866,9.3130452742335752,14.842675182481749,17.750192519328632]
[1936,6,"1936-06-30",14.69,0.55000000000000004,0.88,13.8,{"$error":"#REF!"},{"$f":"I201*7/12+I213*5/12","v":2.6625000000000001},254.65753695652165,9.5344891304347801,15.255182608695648,18.393001065831331]
[1936,7,"1936-07-31",15.56,0.56999999999999995,0.9,13.9,{"$error":"#REF!"},{"$f":"I201*6/12+I213*6/12","v":2.665},267.79879424460427,9.810110071942443,15.489647482014385,19.360464512319126]
[1936,8,"1936-08-31",15.87,0.59,0.92,14,{"$error":"#REF!"},{"$f":"I201*5/12+I213*7/12","v":2.6675000000000004},271.18315928571423,10.081793571428568,15.720762857142855,19.623060162983744]
[1936,9,"1936-09-30",16.05,0.61,0.94,14,{"$error":"#REF!"},{"$f":"I201*4/12+I213*8/12","v":2.67},274.25896071428571,10.423549285714284,16.062518571428566,19.862024243287628]
[1936,1,"1936-01-31",16.89,0.64666699999999999,0.96666700000000005,14,{"$error":"#REF!"},{"$f":"I201*3/12+I213*9/12","v":2.6725000000000003},288.61270071428567,11.050107124499998,16.518198553071425,20.91309185253311]
[1936,11,"1936-11-30",17.36,0.68333299999999997,0.99333300000000002,14,{"$error":"#REF!"},{"$f":"I201*2/12+I213*10/12","v":2.6749999999999998},296.64395999999994,11.676647875499997,16.97386144692857,21.499765341024148]
[1936,12,"1936-12-31",17.059999999999999,0.72,1.02,14,{"$error":"#REF!"},{"$f":"I201*1/12+I213*11/12","v":2.6774999999999998},291.51762428571425,12.303205714285712,17.429541428571426,21.12566354815543]
[1937,1,"1937-01-31",17.59,0.73,1.05,14.1,{"$error":"#REF!"},2.68,298.44241914893615,12.385614893617019,17.814925531914891,21.618741582953497]
[1937,2,"1937-02-28",18.11,0.74,1.08,14.1,{"$error":"#REF!"},{"$f":"I213*11/12+I225*1/12","v":2.67},307.2650489361701,12.555280851063829,18.323923404255314,22.244221552805143]
[1937,3,"1937-03-31",18.09,0.75,1.1100000000000001,14.2,{"$error":"#REF!"},{"$f":"I213*10/12+I225*2/12","v":2.66},304.76426830985912,12.635334507042252,18.700295070422534,22.042197016050562]
[1937,4,"1937-04-30",17.010000000000002,0.78,1.1299999999999999,14.3,{"$error":"#REF!"},{"$f":"I213*9/12+I225*3/12","v":2.6500000000000004},284.56540489510485,13.048854545454544,18.904109790209784,20.556579457432846]
[1937,5,"1937-05-31",16.25,0.81,1.1499999999999999,14.4,{"$error":"#REF!"},{"$f":"I213*8/12+I225*4/12","v":2.64},269.96328124999991,13.456631249999999,19.105093749999995,19.474174686572084]
[1937,6,"1937-06-30",15.64,0.84,1.17,14.4,{"$error":"#REF!"},{"$f":"I213*7/12+I225*5/12","v":2.63},259.829275,13.955024999999996,19.437356249999993,18.711659960364955]
[1937,7,"1937-07-31",16.57,0.81666700000000003,1.1866699999999999,14.5,{"$error":"#REF!"},{"$f":"I213*6/12+I225*6/12","v":2.62},273.38100206896547,13.47382274089655,19.578336374482753,19.64672327960762]
[1937,8,"1937-08-31",16.739999999999998,0.79333299999999995,1.20333,14.5,{"$error":"#REF!"},{"$f":"I213*5/12+I225*7/12","v":2.6100000000000003},276.1857558620689,13.088845534965515,19.853202246206894,19.806982577380953]
[1937,9,"1937-09-30",14.37,0.77,1.22,14.6,{"$error":"#REF!"},{"$f":"I213*4/12+I225*8/12","v":2.6},235.46032397260268,12.616871917808218,19.99036849315068,16.847882862705802]
[1937,1,"1937-01-31",12.28,0.78,1.19,14.6,{"$error":"#REF!"},{"$f":"I213*3/12+I225*9/12","v":2.59},201.21452876712323,12.780727397260273,19.498802054794517,14.36165957475335]
[1937,11,"1937-11-30",11.2,0.79,1.1599999999999999,14.5,{"$error":"#REF!"},{"$f":"I213*2/12+I225*10/12","v":2.58},184.78377931034478,13.033855862068965,19.138319999999993,13.158119166486058]
[1937,12,"1937-12-31",11.02,0.8,1.1299999999999999,14.4,{"$error":"#REF!"},{"$f":"I213*1/12+I225*11/12","v":2.57},183.07663749999995,13.290499999999998,18.772831249999992,13.008483033706129]
[1938,1,"1938-01-31",11.31,0.79333299999999995,1.07667,14.2,{"$error":"#REF!"},2.56,190.54084436619718,13.3653704406338,18.138780804929574,13.511461918562409]
[1938,2,"1938-02-28",11.04,0.78666700000000001,1.0233300000000001,14.1,{"$error":"#REF!"},{"$f":"I225*11/12+I237*1/12","v":2.5433333333333334},187.31121702127655,13.347060974680851,17.362426423404255,13.26307623646086]
[1938,3,"1938-03-31",10.31,0.78,0.97,14.1,{"$error":"#REF!"},{"$f":"I225*10/12+I237*2/12","v":2.5266666666666664},174.92560212765957,13.233944680851064,16.457597872340422,12.377286234697682]
[1938,4,"1938-04-30",9.89,0.76666699999999999,0.90333300000000005,14.2,{"$error":"#REF!"},{"$f":"I225*9/12+I237*3/12","v":2.5099999999999998},166.61794436619718,12.916125334014083,15.218552834999999,11.789517720684177]
[1938,5,"1938-05-31",9.98,0.75333300000000003,0.83666700000000005,14.1,{"$error":"#REF!"},{"$f":"I225*8/12+I237*4/12","v":2.4933333333333332},169.32662553191486,12.781496472127658,14.195390761914892,11.992275930545684]
[1938,6,"1938-06-30",10.210000000000001,0.74,0.77,14.1,{"$error":"#REF!"},{"$f":"I225*7/12+I237*5/12","v":2.4766666666666666},173.22894255319147,12.555280851063829,13.064278723404254,12.288966307788122]
[1938,7,"1938-07-31",12.24,0.71333299999999999,0.72,14.1,{"$error":"#REF!"},{"$f":"I225*6/12+I237*6/12","v":2.46},207.67113191489361,12.102832642340424,12.215948936170211,14.770328017492059]
[1938,8,"1938-08-31",12.31,0.68666700000000003,0.67,14.1,{"$error":"#REF!"},{"$f":"I225*5/12+I237*7/12","v":2.4433333333333334},208.85879361702123,11.650401400212765,11.36761914893617,14.903588512604358]
[1938,9,"1938-09-30",11.75,0.66,0.62,14.1,{"$error":"#REF!"},{"$f":"I225*4/12+I237*8/12","v":2.4266666666666667},199.35749999999996,11.197953191489361,10.519289361702125,14.282330508639964]
[1938,1,"1938-01-31",13.06,0.61,0.62666699999999997,14,{"$error":"#REF!"},{"$f":"I225*3/12+I237*9/12","v":2.4099999999999997},223.16648142857139,10.423549285714284,10.708351410214282,16.061147643333438]
[1938,11,"1938-11-30",13.07,0.56000000000000005,0.63333300000000003,14,{"$error":"#REF!"},{"$f":"I225*2/12+I237*10/12","v":2.3933333333333331},223.33735928571426,9.5691599999999983,10.822258589785713,16.149571800715506]
[1938,12,"1938-12-31",12.69,0.51,0.64,14,{"$error":"#REF!"},{"$f":"I225*1/12+I237*11/12","v":2.3766666666666665},216.84400071428567,8.7147707142857129,10.936182857142855,15.756484438994001]
[1939,1,"1939-01-31",12.5,0.51333300000000004,0.66333299999999995,14,{"$error":"#REF!"},2.36,213.59732142857138,8.7717243040714283,11.334892161214283,15.599634410919281]
[1939,2,"1939-02-28",12.4,0.51666699999999999,0.68666700000000003,13.9,{"$error":"#REF!"},{"$f":"I237*11/12+I249*1/12","v":2.3474999999999997},213.41292086330932,8.8922107728776965,11.81803307503597,15.664696928954767]
[1939,3,"1939-03-31",12.39,0.52,0.71,13.9,{"$error":"#REF!"},{"$f":"I237*10/12+I249*2/12","v":2.335},213.24081366906469,8.9495741007194223,12.219610791366904,15.72922374321422]
[1939,4,"1939-04-30",10.83,0.52333300000000005,0.72666699999999995,13.8,{"$error":"#REF!"},{"$f":"I237*9/12+I249*3/12","v":2.3224999999999998},187.74275869565213,9.0722050910869552,12.59708838717391,13.916994579812402]
[1939,5,"1939-05-31",11.23,0.526667,0.74333300000000002,13.8,{"$error":"#REF!"},{"$f":"I237*8/12+I249*4/12","v":2.31},194.67693260869561,9.1300014306521717,12.886000743260867,14.502929499657769]
[1939,6,"1939-06-30",11.43,0.53,0.76,13.8,{"$error":"#REF!"},{"$f":"I237*7/12+I249*5/12","v":2.2975000000000003},198.14401956521732,9.1877804347826064,13.174930434782606,14.833828921489784]
[1939,7,"1939-07-31",11.71,0.54,0.776667,13.8,{"$error":"#REF!"},{"$f":"I237*6/12+I249*6/12","v":2.2850000000000001},202.99794130434779,9.3611347826086941,13.463860126304345,15.270952598570252]
[1939,8,"1939-08-31",11.54,0.55000000000000004,0.79333299999999995,13.8,{"$error":"#REF!"},{"$f":"I237*5/12+I249*7/12","v":2.2725},200.0509173913043,9.5344891304347801,13.7527724823913,15.120082343333982]
[1939,9,"1939-09-30",12.77,0.56000000000000005,0.81,14.1,{"$error":"#REF!"},{"$f":"I237*4/12+I249*8/12","v":2.2599999999999998},216.66342765957441,9.5012936170212754,13.742942553191488,16.452835577060959]
[1939,1,"1939-01-31",12.9,0.57999999999999996,0.84,14,{"$error":"#REF!"},{"$f":"I237*3/12+I249*9/12","v":2.2475000000000001},220.43243571428567,9.9109157142857107,14.353739999999997,16.821204806265634]
[1939,11,"1939-11-30",12.67,0.6,0.87,14,{"$error":"#REF!"},{"$f":"I237*2/12+I249*10/12","v":2.2350000000000003},216.50224499999996,10.252671428571427,14.866373571428568,16.599238509946634]
[1939,12,"1939-12-31",12.37,0.62,0.9,14,{"$error":"#REF!"},{"$f":"I237*1/12+I249*11/12","v":2.2225000000000001},211.37590928571424,10.594427142857141,15.379007142857139,16.280412901283832]
[1940,1,"1940-01-31",12.3,0.62333300000000003,0.93,13.9,{"$error":"#REF!"},2.21,211.69184892086329,10.728009371007191,16.0059690647482,16.378480342613663]
[1940,2,"1940-02-29",12.22,0.62666699999999997,0.96,14,{"$error":"#REF!"},{"$f":"I249*11/12+I261*1/12","v":2.1883333333333335},208.8127414285714,10.708351410214282,16.404274285714283,16.216119847731047]
[1940,3,"1940-03-31",12.15,0.63,0.99,14,{"$error":"#REF!"},{"$f":"I249*10/12+I261*2/12","v":2.166666666666667},207.6165964285714,10.765304999999998,16.916907857142853,16.17290630530789]
[1940,4,"1940-04-30",12.27,0.63666699999999998,1.00667,14,{"$error":"#REF!"},{"$f":"I249*9/12+I261*3/12","v":2.145},209.66713071428566,10.879229267357141,17.201761244999997,16.370988707128774]
[1940,5,"1940-05-31",10.58,0.64333300000000004,1.0233300000000001,14,{"$error":"#REF!"},{"$f":"I249*8/12+I261*4/12","v":2.1233333333333335},180.78877285714285,10.99313644692857,17.486443755,14.138747694800728]
[1940,6,{"$f":"EOMONTH(DATE(A254,B254,1),0)","v":"1940-06-30"},9.67,0.65,1.04,14.1,{"$error":"#REF!"},{"$f":"I249*7/12+I261*5/12","v":2.1016666666666666},164.06698085106382,11.028287234042551,17.645259574468085,12.843765598268805]
[1940,7,"1940-07-31",9.99,0.656667,1.0533300000000001,14,{"$error":"#REF!"},{"$f":"I249*6/12+I261*6/12","v":2.08},170.70697928571425,11.220984981642856,17.999077326428569,13.369884763210051]
[1940,8,"1940-08-31",10.199999999999999,0.66333299999999995,1.06667,14,{"$error":"#REF!"},{"$f":"I249*5/12+I261*7/12","v":2.0583333333333336},174.29541428571426,11.334892161214283,18.227028387857139,13.649399392391631]
[1940,9,"1940-09-30",10.63,0.67,1.08,14,{"$error":"#REF!"},{"$f":"I249*4/12+I261*8/12","v":2.0366666666666666},181.64316214285714,11.448816428571428,18.454808571428568,{"$f":"J257/AVERAGE(L137:L256)","v":14.214842598620635}]
[1940,1,"1940-01-31",10.73,0.67,1.07,14,{"$error":"#REF!"},{"$f":"I249*3/12+I261*9/12","v":2.0150000000000001},183.35194071428569,11.448816428571428,18.283930714285713,14.32829032310495]
[1940,11,"1940-11-30",10.98,0.67,1.06,14,{"$error":"#REF!"},{"$f":"I249*2/12+I261*10/12","v":1.9933333333333334},187.62388714285711,11.448816428571428,18.113052857142854,14.636689248763599]
[1940,12,"1940-12-31",10.53,0.67,1.05,14.1,{"$error":"#REF!"},{"$f":"I249*1/12+I261*11/12","v":1.9716666666666665},178.65825319148934,11.36761914893617,17.814925531914891,13.908426122353831]
[1941,1,"1941-01-31",10.55,0.67333299999999996,1.0533300000000001,14.1,{"$error":"#REF!"},1.95,178.99758510638299,11.424168812553189,17.871424295744681,13.904158267950825]
[1941,2,"1941-02-28",9.89,0.67666700000000002,1.05667,14.1,{"$error":"#REF!"},{"$f":"I261*11/12+I273*1/12","v":1.9924999999999999},167.79963191489361,11.480735442765956,17.928092725531911,13.002943303402446]
[1941,3,"1941-03-31",9.9499999999999993,0.68,1.06,14.2,{"$error":"#REF!"},{"$f":"I261*10/12+I273*2/12","v":2.0350000000000001},167.62877112676051,11.45603661971831,17.857939436619716,12.955719822063319]
[1941,4,"1941-04-30",9.64,0.68333299999999997,1.07,14.3,{"$error":"#REF!"},{"$f":"I261*9/12+I273*3/12","v":2.0775000000000001},161.27045874125872,11.431683234755241,17.900351748251747,12.429370389220777]
[1941,5,"1941-05-31",9.43,0.68666700000000003,1.08,14.4,{"$error":"#REF!"},{"$f":"I261*8/12+I273*4/12","v":2.12},{"$f":"D265*$G$1144/G265","v":156.66176874999996},{"$f":"E265*$G$1144/G265","v":11.407684704374999},{"$f":"F265*$G$1144/G265","v":17.942174999999995},12.037206512481571]
[1941,6,"1941-06-30",9.76,0.69,1.0900000000000001,14.7,{"$f":"H265+1/12","v":{"$error":"#REF!"}},{"$f":"I261*7/12+I273*5/12","v":2.1625000000000001},158.83503673469386,11.22911632653061,17.738748979591833,12.164306590628437]
[1941,7,"1941-07-31",10.26,0.69333299999999998,1.1233299999999999,14.7,{"$error":"#REF!"},{"$f":"I261*6/12+I273*6/12","v":2.2050000000000001},166.97207755102039,11.283357840612243,18.28116412040816,12.744996277919574]
[1941,8,"1941-08-31",10.210000000000001,0.69666700000000004,1.1566700000000001,14.9,{"$error":"#REF!"},{"$f":"I261*5/12+I273*7/12","v":2.2474999999999996},163.92805973154361,11.185432868657717,18.571074324161071,12.4631737203878]
[1941,9,"1941-09-30",10.24,0.7,1.19,15.1,{"$error":"#REF!"},{"$f":"I261*4/12+I273*8/12","v":2.29},162.23211655629137,11.090086092715229,18.853146357615888,12.279729272093073]
[1941,1,"1941-01-31",9.83,0.70333299999999999,1.18,15.3,{"$error":"#REF!"},{"$f":"I261*3/12+I273*9/12","v":2.3325},153.70072352941173,10.997232042941175,18.450341176470584,11.57781495657407]
[1941,11,"1941-11-30",9.3699999999999992,0.70666700000000005,1.17,15.4,{"$error":"#REF!"},{"$f":"I261*2/12+I273*10/12","v":2.3750000000000004},145.55686558441556,10.977612970324675,18.175190259740255,10.911668685916961]
[1941,12,"1941-12-31",8.76,0.71,1.1599999999999999,15.5,{"$error":"#REF!"},{"$f":"I261*1/12+I273*11/12","v":2.4175},135.20297032258063,10.958231612903223,17.903589677419351,10.086593309917902]
[1942,1,"1942-01-31",8.93,0.70333299999999999,1.1200000000000001,15.7,{"$error":"#REF!"},2.46,136.07101719745219,10.717047787070062,17.066017834394902,10.101686431929247]
[1942,2,"1942-02-28",8.65,0.69666700000000004,1.08,15.8,{"$error":"#REF!"},{"$f":"I273*11/12+I285*1/12","v":2.4608333333333334},130.97030696202529,10.54828795841772,16.352362025316452,9.6802555917493596]
[1942,3,"1942-03-31",8.18,0.69,1.04,16,{"$error":"#REF!"},{"$f":"I273*10/12+I285*2/12","v":2.4616666666666669},122.30582624999997,10.316750624999997,15.549884999999998,9.0034266177609688]
[1942,4,"1942-04-30",7.84,0.68,1.02,16.100000000000001,{"$error":"#REF!"},{"$f":"I273*9/12+I285*3/12","v":2.4624999999999999},116.49412173913041,10.104081987577638,15.156122981366456,8.5442557075882615]
[1942,5,"1942-05-31",7.93,0.67,1,16.3,{"$error":"#REF!"},{"$f":"I273*8/12+I285*4/12","v":2.4633333333333334},116.38564233128831,9.8333392638036798,14.676625766871162,8.50611625969605]
[1942,6,"1942-06-30",8.33,0.66,0.98,16.3,{"$error":"#REF!"},{"$f":"I273*7/12+I285*5/12","v":2.4641666666666664},122.25629263803678,9.6865730061349673,14.383093251533738,8.9054569285180527]
[1942,7,"1942-07-31",8.64,0.64666699999999999,0.96666700000000005,16.399999999999999,{"$error":"#REF!"},{"$f":"I273*6/12+I285*6/12","v":2.4649999999999999},126.03283902439023,9.4330182770121933,14.100901203841463,9.1504889009947394]
[1942,8,"1942-08-31",8.59,0.63333300000000003,0.95333299999999999,16.5,{"$error":"#REF!"},{"$f":"I273*5/12+I285*7/12","v":2.4658333333333338},124.54406727272726,9.1825224398181806,13.822115167090907,9.0128230475642948]
[1942,9,"1942-09-30",8.68,0.62,0.94,16.5,{"$error":"#REF!"},{"$f":"I273*4/12+I285*8/12","v":2.4666666666666668},125.8489527272727,8.9892109090909074,13.628803636363633,9.0778298393715016]
[1942,1,"1942-01-31",9.32,0.61,0.97,16.7,{"$error":"#REF!"},{"$f":"I273*3/12+I285*9/12","v":2.4675000000000002},133.5098371257485,8.7383047904191606,13.895337125748501,9.5991767493529867]
[1942,11,"1942-11-30",9.4700000000000006,0.6,1,16.8,{"$error":"#REF!"},{"$f":"I273*2/12+I285*10/12","v":2.4683333333333337},134.85110892857139,8.5438928571428541,14.239821428571425,9.6613341521716531]
[1942,12,"1942-12-31",9.52,0.59,1.03,16.899999999999999,{"$error":"#REF!"},{"$f":"I273*1/12+I285*11/12","v":2.4691666666666667},134.76095147928993,8.3517816568047323,14.580228994082839,9.6175141032831739]
[1943,1,"1943-01-31",10.09,0.59,1.0433300000000001,16.899999999999999,{"$error":"#REF!"},2.4700000000000002,142.82962189349109,8.3517816568047323,14.768922637278108,10.150534220432078]
[1943,2,"1943-02-28",10.69,0.59,1.05667,16.899999999999999,{"$error":"#REF!"},{"$f":"I285*11/12+I297*1/12","v":2.4708333333333332},151.3229591715976,8.3517816568047323,14.957757836094673,10.708982995221263]
[1943,3,"1943-03-31",11.07,0.59,1.07,17.2,{"$error":"#REF!"},{"$f":"I285*10/12+I297*2/12","v":2.4716666666666667},153.96889709302323,8.2061110465116265,14.882269186046511,10.850541744036798]
[1943,4,"1943-04-30",11.44,0.59,1.08,17.399999999999999,{"$error":"#REF!"},{"$f":"I285*9/12+I297*3/12","v":2.4725000000000001},157.28619310344826,8.1117879310344811,14.848696551724137,11.039227142939689]
[1943,5,"1943-05-31",11.89,0.59,1.0900000000000001,17.5,{"$error":"#REF!"},{"$f":"I285*8/12+I297*4/12","v":2.4733333333333336},162.53901771428571,8.0654348571428542,14.900549142857139,11.362215800613692]
[1943,6,"1943-06-30",12.1,0.59,1.1000000000000001,17.5,{"$error":"#REF!"},{"$f":"I285*7/12+I297*5/12","v":2.4741666666666671},165.40976571428567,8.0654348571428542,15.037251428571427,11.516744786451227]
[1943,7,"1943-07-31",12.35,0.593333,1.0933299999999999,17.399999999999999,{"$error":"#REF!"},{"$f":"I285*6/12+I297*6/12","v":2.4750000000000001},169.79759482758618,8.157612658448274,15.0319679637931,11.774213341781651]
[1943,8,"1943-08-31",11.74,0.59666699999999995,1.08667,17.3,{"$error":"#REF!"},{"$f":"I285*5/12+I297*7/12","v":2.4758333333333331},162.34384161849707,8.2508699273410375,15.026761701156067,11.210545904158963]
[1943,9,"1943-09-30",11.99,0.6,1.08,17.399999999999999,{"$error":"#REF!"},{"$f":"I285*4/12+I297*8/12","v":2.4766666666666666},164.8480293103448,8.2492758620689646,14.848696551724137,11.336281939610283]
[1943,1,"1943-01-31",11.88,0.60333300000000001,1.0333300000000001,17.399999999999999,{"$error":"#REF!"},{"$f":"I285*3/12+I297*9/12","v":2.4775},163.33566206896552,8.2951005894827574,14.207040377586207,11.187335503326032]
[1943,11,"1943-11-30",11.33,0.60666699999999996,0.98666699999999996,17.399999999999999,{"$error":"#REF!"},{"$f":"I285*2/12+I297*10/12","v":2.4783333333333335},155.77382586206895,8.3409390656896534,13.565480444999999,10.631033673001417]
[1943,12,"1943-12-31",11.48,0.61,0.94,17.399999999999999,{"$error":"#REF!"},{"$f":"I285*1/12+I297*11/12","v":2.479166666666667},157.8361448275862,8.3867637931034462,12.923865517241376,10.737360316041068]
[1944,1,"1944-01-31",11.85,0.61333300000000002,0.93666700000000003,17.399999999999999,{"$error":"#REF!"},2.48,162.92319827586203,8.4325885205172408,12.878040789827585,11.052412763977467]
[1944,2,"1944-02-29",11.77,0.61666699999999997,0.93333299999999997,17.399999999999999,{"$error":"#REF!"},{"$f":"I297*11/12+I309*1/12","v":2.4708333333333332},161.82329482758618,8.4784269967241368,12.832202313620687,10.94791888772472]
[1944,3,"1944-03-31",12.1,0.62,0.93,17.399999999999999,{"$error":"#REF!"},{"$f":"I297*10/12+I309*2/12","v":2.4616666666666669},166.36039655172411,8.5242517241379296,12.786377586206896,11.224693196180677]
[1944,4,"1944-04-30",11.89,0.62333300000000003,0.92666700000000002,17.5,{"$error":"#REF!"},{"$f":"I297*9/12+I309*3/12","v":2.4525000000000001},162.53901771428571,8.5211045861142836,12.667749699599998,10.938275188239398]
[1944,5,"1944-05-31",12.1,0.62666699999999997,0.92333299999999996,17.5,{"$error":"#REF!"},{"$f":"I297*8/12+I309*4/12","v":2.4433333333333334},165.40976571428567,8.5666811281714264,12.622173157542854,11.103736936792615]
[1944,6,"1944-06-30",12.67,0.63,0.92,17.600000000000001,{"$error":"#REF!"},{"$f":"I297*7/12+I309*5/12","v":2.4341666666666666},172.2176948863636,8.5633107954545427,12.505152272727269,11.532785272532504]
[1944,7,"1944-07-31",13,0.63333300000000003,0.91333299999999995,17.7,{"$error":"#REF!"},{"$f":"I297*6/12+I309*6/12","v":2.4249999999999998},175.70491525423725,8.5599785455932196,12.344392104915251,11.738774750180715]
[1944,8,"1944-08-31",12.81,0.63666699999999998,0.906667,17.7,{"$error":"#REF!"},{"$f":"I297*5/12+I309*7/12","v":2.4158333333333335},173.13692033898303,8.605040098474575,12.254296030677963,11.541711674209219]
[1944,9,"1944-09-30",12.6,0.64,0.9,17.7,{"$error":"#REF!"},{"$f":"I297*4/12+I309*8/12","v":2.4066666666666667},170.2986101694915,8.6500881355932187,12.164186440677964,11.32856058469647]
[1944,1,"1944-01-31",12.91,0.64,0.91,17.7,{"$error":"#REF!"},{"$f":"I297*3/12+I309*9/12","v":2.3975},174.48849661016948,8.6500881355932187,12.299344067796609,11.583105186279122]
[1944,11,"1944-11-30",12.82,0.64,0.92,17.7,{"$error":"#REF!"},{"$f":"I297*2/12+I309*10/12","v":2.3883333333333336},173.27207796610168,8.6500881355932187,12.434501694915253,11.478459198055477]
[1944,12,"1944-12-31",13.1,0.64,0.93,17.8,{"$error":"#REF!"},{"$f":"I297*1/12+I309*11/12","v":2.3791666666666664},176.06179213483142,8.6014921348314584,12.499043258426964,11.638683593355125]
[1945,1,"1945-01-31",13.49,0.64333300000000004,0.94,17.8,{"$error":"#REF!"},2.37,181.30332640449433,8.646287093089887,12.633441573033704,11.960463439806984]
[1945,2,"1945-02-28",13.94,0.64666699999999999,0.95,17.8,{"$error":"#REF!"},{"$f":"I309*11/12+I321*1/12","v":2.355},187.35125056179771,8.6910954911797731,12.767839887640445,12.341753548186311]
[1945,3,"1945-03-31",13.93,0.65,0.96,17.8,{"$error":"#REF!"},{"$f":"I309*10/12+I321*2/12","v":2.3400000000000003},187.21685224719099,8.7358904494381999,12.902238202247187,12.323310311389324]
[1945,4,"1945-04-30",14.28,0.65,0.973333,17.8,{"$error":"#REF!"},{"$f":"I309*9/12+I321*3/12","v":2.3250000000000002},191.92079325842693,8.7358904494381999,13.081431475112357,12.631867236563071]
[1945,5,"1945-05-31",14.82,0.65,0.98666699999999996,17.899999999999999,{"$error":"#REF!"},{"$f":"I309*8/12+I321*4/12","v":2.31},198.06557430167595,8.6870865921787708,13.186556410223462,13.036560628785349]
[1945,6,"1945-06-30",15.09,0.65,1,18.100000000000001,{"$error":"#REF!"},{"$f":"I309*7/12+I321*5/12","v":2.2949999999999999},199.44561381215465,8.5910966850828707,13.217071823204417,13.130223361406051]
[1945,7,"1945-07-31",14.78,0.65333300000000005,0.99666699999999997,18.100000000000001,{"$error":"#REF!"},{"$f":"I309*6/12+I321*6/12","v":2.2800000000000002},195.34832154696127,8.6351491854696114,13.173019322817677,12.867028443009154]
[1945,8,"1945-08-31",14.83,0.656667,0.99333300000000002,18.100000000000001,{"$error":"#REF!"},{"$f":"I309*5/12+I321*7/12","v":2.2650000000000001},196.00917513812149,8.6792149029281749,13.128953605359113,12.915378562256738]
[1945,9,"1945-09-30",15.84,0.66,0.99,18.100000000000001,{"$error":"#REF!"},{"$f":"I309*4/12+I321*8/12","v":2.25},209.35841767955796,8.7232674033149156,13.084901104972372,13.798264951719778]
[1945,1,{"$f":"EOMONTH(DATE(A318,B318,1),0)","v":"1945-01-31"},16.5,0.66,0.98,18.100000000000001,{"$error":"#REF!"},{"$f":"I309*3/12+I321*9/12","v":2.2350000000000003},218.08168508287287,8.7232674033149156,12.952730386740328,14.374662675391335]
[1945,11,"1945-11-30",17.04,0.66,0.97,18.100000000000001,{"$error":"#REF!"},{"$f":"I309*2/12+I321*10/12","v":2.2199999999999998},225.21890386740324,8.7232674033149156,12.820559668508283,14.847702661876779]
[1945,12,"1945-12-31",17.329999999999998,0.66,0.96,18.2,{"$error":"#REF!"},{"$f":"I309*1/12+I321*11/12","v":2.2050000000000001},227.79332802197797,8.6753373626373627,12.618672527472524,15.020347474739957]
[1946,1,"1946-01-31",18.02,0.66666700000000001,0.94,18.2,{"$error":"#REF!"},2.19,236.86299890109885,8.7629714144505488,12.355783516483514,{"$f":"J321/AVERAGE(L201:L320)","v":15.62316317776166}]
[1946,2,"1946-02-28",18.07,0.67333299999999996,0.92,18.100000000000001,{"$error":"#REF!"},{"$f":"I321*11/12+I333*1/12","v":2.1949999999999998},238.83248784530383,8.8994906219336993,12.159706077348064,15.7616665258019]
[1946,3,"1946-03-31",17.53,0.68,0.9,18.3,{"$error":"#REF!"},{"$f":"I321*10/12+I333*2/12","v":2.2000000000000002},229.16308032786884,8.8893836065573755,11.765360655737702,15.134873415142529]
[1946,4,"1946-04-30",18.66,0.68,0.88,18.399999999999999,{"$error":"#REF!"},{"$f":"I321*9/12+I333*3/12","v":2.2050000000000001},242.60940978260868,8.8410717391304345,11.441386956521738,16.04084238621591]
[1946,5,"1946-05-31",18.7,0.68,0.86,18.5,{"$error":"#REF!"},{"$f":"I321*8/12+I333*4/12","v":2.21},241.81525945945941,8.7932821621621606,11.120915675675672,16.013723170832172]
[1946,6,"1946-06-30",18.579999999999998,0.68,0.84,18.7,{"$error":"#REF!"},{"$f":"I321*7/12+I333*5/12","v":2.2149999999999999},237.69384064171118,8.6992363636363628,10.746115508021388,15.773186880128737]
[1946,7,"1946-07-31",18.05,0.68333299999999997,0.85666699999999996,19.8,{"$error":"#REF!"},{"$f":"I321*6/12+I333*6/12","v":2.2199999999999998},218.08502272727267,8.2562156695454529,10.350484330454542,14.508136111909067]
[1946,8,"1946-08-31",17.7,0.68666700000000003,0.87333300000000003,20.2,{"$error":"#REF!"},{"$f":"I321*5/12+I333*7/12","v":2.2250000000000001},209.62145049504946,8.1322108783663367,10.342900012722771,13.98493930994276]
[1946,9,"1946-09-30",15.09,0.69,0.89,20.399999999999999,{"$error":"#REF!"},{"$f":"I321*4/12+I333*8/12","v":2.23},{"$f":"D329*$G$1144/G329","v":176.95909852941173},{"$f":"E329*$G$1144/G329","v":8.0915691176470581},{"$f":"F329*$G$1144/G329","v":10.436951470588234},11.841267540149632]
[1946,1,"1946-01-31",14.75,0.69666700000000004,0.94666700000000004,20.8,{"$f":"H329+1/12","v":{"$error":"#REF!"}},{"$f":"I321*3/12+I333*9/12","v":2.2349999999999999},169.64556490384612,8.0126418145673064,10.887990372259614,11.387602961765049]
[1946,11,"1946-11-30",14.69,0.70333299999999999,1.0033300000000001,21.3,{"$error":"#REF!"},{"$f":"I321*2/12+I333*10/12","v":2.2400000000000002},164.98939014084502,7.8994201998591533,11.268809040845069,11.110043656743292]
[1946,12,"1946-12-31",15.13,0.71,1.06,21.5,{"$error":"#REF!"},{"$f":"I321*1/12+I333*11/12","v":2.2450000000000001},168.35045441860464,7.9001204651162773,11.794546046511627,11.372779425862705]
[1947,1,"1947-01-31",15.21,0.71333299999999999,1.1299999999999999,21.5,{"$error":"#REF!"},2.25,169.24060883720927,7.937206523581394,12.573431162790694,11.469296334735574]
[1947,2,"1947-02-28",15.8,0.71666700000000005,1.2,21.5,{"$error":"#REF!"},{"$f":"I333*11/12+I345*1/12","v":2.2658333333333331},175.8054976744186,7.9743037089767439,13.352316279069765,11.949565314209437]
[1947,3,"1947-03-31",15.16,0.72,1.27,21.9,{"$error":"#REF!"},{"$f":"I333*10/12+I345*2/12","v":2.2816666666666667},165.60327123287669,7.865063013698629,13.873097260273971,11.28790309650128]
[1947,4,"1947-04-30",14.6,0.73333300000000001,1.32667,21.9,{"$error":"#REF!"},{"$f":"I333*9/12+I345*3/12","v":2.2974999999999999},159.48599999999999,8.0107086875342457,14.492143261643836,10.90082512639267]
[1947,5,"1947-05-31",14.34,0.74666699999999997,1.3833299999999999,21.9,{"$error":"#REF!"},{"$f":"I333*8/12+I345*4/12","v":2.3133333333333335},156.64583835616438,8.1563652850684925,15.111080026027393,10.733674273688537]
[1947,6,"1947-06-30",14.84,0.76,1.44,22,{"$error":"#REF!"},{"$f":"I333*7/12+I345*5/12","v":2.3291666666666666},161.37083454545453,8.2642745454545441,15.658625454545451,11.082715855052093]
[1947,7,"1947-07-31",15.77,0.77,1.4766699999999999,22.2,{"$error":"#REF!"},{"$f":"I333*6/12+I345*6/12","v":2.3449999999999998},169.9387986486486,8.2975824324324314,15.912715649999996,11.696446553354363]
[1947,8,"1947-08-31",15.46,0.78,1.5133300000000001,22.5,{"$error":"#REF!"},{"$f":"I333*5/12+I345*7/12","v":2.3608333333333329},164.376904,8.293272,16.090329891999996,11.33747235532983]
[1947,9,"1947-09-30",15.06,0.79,1.55,23,{"$error":"#REF!"},{"$f":"I333*4/12+I345*8/12","v":2.3766666666666669},156.64298869565215,8.2169960869565219,16.121954347826087,10.827463017228835]
[1947,1,"1947-01-31",15.45,0.80666700000000002,1.57,23,{"$error":"#REF!"},{"$f":"I333*3/12+I345*9/12","v":2.3925000000000001},160.69948043478257,8.3903539018695632,16.329979565217389,11.132662042754788]
[1947,11,"1947-11-30",15.27,0.82333299999999998,1.59,23.1,{"$error":"#REF!"},{"$f":"I333*2/12+I345*10/12","v":2.4083333333333332},158.13968961038958,8.5266290154545441,16.466411688311688,10.975407324839068]
[1947,12,"1947-12-31",15.03,0.84,1.61,23.4,{"$error":"#REF!"},{"$f":"I333*1/12+I345*11/12","v":2.4241666666666668},153.65862692307689,8.5877076923076903,16.459773076923078,10.680912531969186]
[1948,1,"1948-01-31",14.83,0.843333,1.64333,23.7,{"$error":"#REF!"},2.44,149.69477088607593,8.512646002405063,16.587856226582275,10.419342657320325]
[1948,2,"1948-02-29",14.1,0.84666699999999995,1.6766700000000001,23.5,{"$error":"#REF!"},{"$f":"I345*11/12+I357*1/12","v":2.4291666666666667},143.53739999999996,8.6190340316170193,17.068429252340422,9.999761169144179]
[1948,3,"1948-03-31",14.3,0.85,1.71,23.4,{"$error":"#REF!"},{"$f":"I345*10/12+I357*2/12","v":2.418333333333333},146.19550000000001,8.6899423076923057,17.482119230769229,10.186680609489676]
[1948,4,"1948-04-30",15.4,0.85,1.76,23.8,{"$error":"#REF!"},{"$f":"I345*9/12+I357*3/12","v":2.4075000000000002},154.79523529411762,8.5438928571428541,17.69088403361344,10.779484482024618]
[1948,5,"1948-05-31",16.149999999999999,0.85,1.81,23.9,{"$error":"#REF!"},{"$f":"I345*8/12+I357*4/12","v":2.3966666666666665},161.65474267782423,8.5081443514644342,18.117342677824265,11.241032697984435]
[1948,6,"1948-06-30",16.82,0.85,1.86,24.1,{"$error":"#REF!"},{"$f":"I345*7/12+I357*5/12","v":2.3858333333333333},166.9639742738589,8.4375373443983381,18.46331701244813,11.583895756523841]
[1948,7,"1948-07-31",16.420000000000002,0.85666699999999996,1.93,24.4,{"$error":"#REF!"},{"$f":"I345*6/12+I357*6/12","v":2.375},160.98935163934428,8.3991635140573759,18.922621721311472,11.134621739180933]
[1948,8,"1948-08-31",15.94,0.86333300000000002,2,24.5,{"$error":"#REF!"},{"$f":"I345*5/12+I357*7/12","v":2.3641666666666667},155.64531673469384,8.4299710308979581,19.52889795918367,10.723556662478133]
[1948,9,"1948-09-30",15.76,0.87,2.0699999999999998,24.5,{"$error":"#REF!"},{"$f":"I345*4/12+I357*8/12","v":2.3533333333333335},153.88771591836732,8.4950706122448967,20.212409387755098,10.55301368939916]
[1948,1,"1948-01-31",16.190000000000001,0.89,2.1433300000000002,24.4,{"$error":"#REF!"},{"$f":"I345*3/12+I357*9/12","v":2.3424999999999998},158.73432418032786,8.7259758196721293,21.014208711885246,10.825409809169495]
[1948,11,"1948-11-30",15.29,0.91,2.2166700000000001,24.2,{"$error":"#REF!"},{"$f":"I345*2/12+I357*10/12","v":2.3316666666666666},151.14923181818179,8.9958012396694205,21.912882125206611,10.248096205635569]
[1948,12,"1948-12-31",15.19,0.93,2.29,24.1,{"$error":"#REF!"},{"$f":"I345*1/12+I357*11/12","v":2.3208333333333333},150.78375560165972,9.2316585062240648,22.731718257261406,10.159652938900916]
[1949,1,"1949-01-31",15.36,0.94666700000000004,2.3199999999999998,24,{"$error":"#REF!"},2.31,153.10655999999997,9.4362583226249992,23.125469999999993,10.24828575803898]
[1949,2,"1949-02-28",14.77,0.96333299999999999,2.35,23.8,{"$error":"#REF!"},{"$f":"I357*11/12+I369*1/12","v":2.3108333333333335},148.46270294117645,9.6830752208823512,23.621350840336131,9.8725171405700571]
[1949,3,"1949-03-31",14.91,0.98,2.38,23.8,{"$error":"#REF!"},{"$f":"I357*10/12+I369*2/12","v":2.3116666666666665},149.86993235294113,9.850605882352939,23.922899999999991,9.9013324912409164]
[1949,4,"1949-04-30",14.89,0.99333300000000002,2.3866700000000001,23.9,{"$error":"#REF!"},{"$f":"I357*9/12+I369*3/12","v":2.3125},149.04266987447699,9.9428477094979062,23.889568093305439,9.7836398675440552]
[1949,5,"1949-05-31",14.78,1.00667,2.3933300000000002,23.8,{"$error":"#REF!"},{"$f":"I357*8/12+I369*4/12","v":2.3133333333333335},148.56321932773108,10.118683085294116,24.056888343277304,9.6922950863958128]
[1949,6,"1949-06-30",13.97,1.02,2.4,23.9,{"$error":"#REF!"},{"$f":"I357*7/12+I369*5/12","v":2.3141666666666669},139.83385481171547,10.209773221757322,24.022995815899577,9.067718943419532]
[1949,7,"1949-07-31",14.76,1.02667,2.3966699999999999,23.7,{"$error":"#REF!"},{"$f":"I357*6/12+I369*6/12","v":2.3149999999999999},148.98818734177212,10.363258963291138,24.192108330379739,9.6050380933639214]
[1949,8,"1949-08-31",15.29,1.0333300000000001,2.3933300000000002,23.8,{"$error":"#REF!"},{"$f":"I357*5/12+I369*7/12","v":2.3158333333333334},153.68955504201676,10.386659771848738,24.056888343277304,9.8513486380792301]
[1949,9,"1949-09-30",15.49,1.04,2.39,23.9,{"$error":"#REF!"},{"$f":"I357*4/12+I369*8/12","v":2.3166666666666664},155.04841882845187,10.409964853556485,23.922899999999998,9.8840483617382873]
[1949,1,"1949-01-31",15.89,1.0733299999999999,2.3666700000000001,23.7,{"$error":"#REF!"},{"$f":"I357*3/12+I369*9/12","v":2.3174999999999999},160.39446455696202,10.834247365822783,23.889286811392402,10.169850844772142]
[1949,11,"1949-11-30",16.11,1.10667,2.3433299999999999,23.8,{"$error":"#REF!"},{"$f":"I357*2/12+I369*10/12","v":2.3183333333333334},161.93189873949575,11.123846950840335,23.554306410504196,10.215861011650642]
[1949,12,"1949-12-31",16.54,1.1399999999999999,2.3199999999999998,23.6,{"$error":"#REF!"},{"$f":"I357*1/12+I369*11/12","v":2.3191666666666664},167.6630364406779,11.555977118644064,23.517427118644058,10.529330904131143]
[1950,1,"1950-01-31",16.88,1.1499999999999999,2.3366699999999998,23.5,{"$error":"#REF!"},2.3199999999999998,171.83768170212761,11.706951063829784,23.787201167234038,10.745733299747906]
[1950,2,"1950-02-28",17.21,1.1599999999999999,2.3533300000000001,23.5,{"$error":"#REF!"},{"$f":"I369*11/12+I381*1/12","v":2.3408333333333333},175.19706765957446,11.80875063829787,23.956799258297867,10.91156406673168]
[1950,3,"1950-03-31",17.350000000000001,1.17,2.37,23.6,{"$error":"#REF!"},{"$f":"I369*10/12+I381*2/12","v":2.3616666666666668},175.87386228813557,11.860081779661012,24.024268220338978,10.910946522976253]
[1950,4,"1950-04-30",17.84,1.18,2.4266700000000001,23.6,{"$error":"#REF!"},{"$f":"I369*9/12+I381*3/12","v":2.3824999999999998},180.84090508474571,11.961449999999996,24.598721924999996,11.178021600956091]
[1950,5,"1950-05-31",18.440000000000001,1.19,2.48333,23.7,{"$error":"#REF!"},{"$f":"I369*8/12+I381*4/12","v":2.4033333333333333},186.13429367088605,12.011920253164554,25.066858758227845,11.461543104586225]
[1950,6,"1950-06-30",18.739999999999998,1.2,2.54,23.8,{"$error":"#REF!"},{"$f":"I369*7/12+I381*5/12","v":2.4241666666666664},188.36770840336129,12.061966386554618,25.531162184873946,11.554126144044284]
[1950,7,"1950-07-31",17.38,1.24333,2.6,24.1,{"$error":"#REF!"},{"$f":"I369*6/12+I381*6/12","v":2.4449999999999998},172.52282240663894,12.341933301659749,25.808937759336093,10.539745658930988]
[1950,8,"1950-08-31",18.43,1.28667,2.66,24.3,{"$error":"#REF!"},{"$f":"I369*5/12+I381*7/12","v":2.4658333333333333},181.43993703703697,12.667027877777777,26.187207407407403,11.040611670261535]
[1950,9,"1950-09-30",19.079999999999998,1.33,2.72,24.4,{"$error":"#REF!"},{"$f":"I369*4/12+I381*8/12","v":2.4866666666666664},187.06923442622946,13.039941393442621,26.668150819672132,11.337391102277298]
[1950,1,"1950-01-31",19.87,1.3766700000000001,2.76,24.6,{"$error":"#REF!"},{"$f":"I369*3/12+I381*9/12","v":2.5074999999999998},193.23090365853653,13.387779976829265,26.840326829268285,11.662444039105258]
[1950,11,"1950-11-30",19.829999999999998,1.42333,2.8,24.7,{"$error":"#REF!"},{"$f":"I369*2/12+I381*10/12","v":2.5283333333333333},192.06117692307686,13.785498484615381,27.119076923076918,11.542173388716293]
[1950,12,"1950-12-31",19.75,1.47,2.84,25,{"$error":"#REF!"},{"$f":"I369*1/12+I381*11/12","v":2.5491666666666668},188.99090999999996,14.066665199999997,27.176414399999995,11.30666578889076]
[1951,1,"1951-01-31",21.21,1.4866699999999999,2.8366699999999998,25.4,{"$error":"#REF!"},2.57,199.76563346456692,14.002148717716532,26.717075883070859,11.895759839437064]
[1951,2,{"$f":"EOMONTH(DATE(A382,B382,1),0)","v":"1951-02-28"},22,1.5033300000000001,2.8333300000000001,25.7,{"$error":"#REF!"},{"$f":"I381*11/12+I393*1/12","v":2.5791666666666666},204.78747081712058,13.993779477431904,26.374112940466922,12.141507370682692]
[1951,3,"1951-03-31",21.63,1.52,2.83,25.8,{"$error":"#REF!"},{"$f":"I381*10/12+I393*2/12","v":2.5883333333333334},200.56291744186041,14.094111627906974,26.241010465116272,11.841626487283095]
[1951,4,"1951-04-30",21.92,1.5333300000000001,2.7933300000000001,25.8,{"$error":"#REF!"},{"$f":"I381*9/12+I393*3/12","v":2.5975000000000001},203.25192558139531,14.217713277906974,25.900990022093019,11.951097197083957]
[1951,5,"1951-05-31",21.93,1.54667,2.7566700000000002,25.9,{"$error":"#REF!"},{"$f":"I381*8/12+I393*4/12","v":2.6066666666666665},202.55953552123552,14.286035422007719,25.46237094324324,{"$f":"J385/AVERAGE(L265:L384)","v":11.863875406269177}]
[1951,6,"1951-06-30",21.55,1.56,2.72,25.9,{"$error":"#REF!"},{"$f":"I381*7/12+I393*5/12","v":2.6158333333333332},199.04961196911196,14.409159845559845,25.123663320463319,11.615664857025177]
[1951,7,"1951-07-31",21.93,1.54667,2.65,25.9,{"$error":"#REF!"},{"$f":"I381*6/12+I393*6/12","v":2.625},202.55953552123552,14.286035422007719,24.477098455598455,11.778190092457807]
[1951,8,"1951-08-31",22.89,1.5333300000000001,2.58,25.9,{"$error":"#REF!"},{"$f":"I381*5/12+I393*7/12","v":2.6341666666666668},211.42671081081082,14.162818632046331,23.830533590733587,12.256989084145143]
[1951,9,"1951-09-30",23.48,1.52,2.5099999999999998,26.1,{"$error":"#REF!"},{"$f":"I381*4/12+I393*8/12","v":2.6433333333333335},215.2144413793103,13.932110344827583,23.006313793103441,12.444953157150035]
[1951,1,"1951-01-31",23.36,1.48333,2.4866700000000002,26.2,{"$error":"#REF!"},{"$f":"I381*3/12+I393*9/12","v":2.6525000000000003},213.29730687022897,13.544105059923663,22.70548005458015,12.309457904118686]
[1951,11,"1951-11-30",22.71,1.4466699999999999,2.46333,26.4,{"$error":"#REF!"},{"$f":"I381*2/12+I393*10/12","v":2.6616666666666666},205.7913102272727,13.109296114772723,22.321968657954542,11.852030617771041]
[1951,12,"1951-12-31",23.41,1.41,2.44,26.5,{"$error":"#REF!"},{"$f":"I381*1/12+I393*11/12","v":2.6708333333333334},211.33399584905655,12.728788301886789,22.027123018867918,12.147072568106777]
[1952,1,"1952-01-31",24.19,1.41333,2.4266700000000001,26.5,{"$error":"#REF!"},2.68,{"$f":"D393*$G$1144/G393","v":218.37545320754714},{"$f":"E393*$G$1144/G393","v":12.758849908301883},{"$f":"F393*$G$1144/G393","v":21.906786318113205},12.527059748172297]
[1952,2,"1952-02-29",23.75,1.4166700000000001,2.4133300000000002,26.3,{"$f":"H393+1/12","v":{"$error":"#REF!"}},{"$f":"I393*11/12+I405*1/12","v":2.6924999999999999},216.03379277566538,12.886256556273763,21.952035078707219,12.364119350461095]
[1952,3,"1952-03-31",23.81,1.42,2.4,26.3,{"$error":"#REF!"},{"$f":"I393*10/12+I405*2/12","v":2.7050000000000001},216.5795623574144,12.916546768060833,21.830783269961969,12.362339087390366]
[1952,4,"1952-04-30",23.74,1.43,2.38,26.4,{"$error":"#REF!"},{"$f":"I393*9/12+I405*3/12","v":2.7175000000000002},215.12486590909086,12.958237499999997,21.566856818181815,12.242728683266884]
[1952,5,"1952-05-31",23.73,1.44,2.36,26.4,{"$error":"#REF!"},{"$f":"I393*8/12+I405*4/12","v":2.7300000000000004},215.03424886363632,13.048854545454544,21.385622727272722,12.200478761945833]
[1952,6,"1952-06-30",24.38,1.45,2.34,26.5,{"$error":"#REF!"},{"$f":"I393*7/12+I405*5/12","v":2.7425000000000002},220.09067999999996,13.089888679245281,21.12437207547169,12.447881581789369]
[1952,7,"1952-07-31",25.08,1.45,2.34667,26.7,{"$error":"#REF!"},{"$f":"I393*6/12+I405*6/12","v":2.7549999999999999},224.71398202247187,12.991837078651683,21.025899529213479,12.669112889622479]
[1952,8,"1952-08-31",25.18,1.45,2.3533300000000001,26.7,{"$error":"#REF!"},{"$f":"I393*5/12+I405*7/12","v":2.7675000000000001},225.60997078651681,12.991837078651683,21.085572380898874,12.678378236328621]
[1952,9,"1952-09-30",24.78,1.45,2.36,26.7,{"$error":"#REF!"},{"$f":"I393*4/12+I405*8/12","v":2.7800000000000002},222.02601573033704,12.991837078651683,21.145334831460669,12.434678020425503]
[1952,1,"1952-01-31",24.26,1.4366699999999999,2.3733300000000002,26.7,{"$error":"#REF!"},{"$f":"I393*3/12+I405*9/12","v":2.7925},217.36687415730336,12.872401776404491,21.264770133707863,12.131183558686869]
[1952,11,"1952-11-30",25.03,1.42333,2.3866700000000001,26.7,{"$error":"#REF!"},{"$f":"I393*2/12+I405*10/12","v":2.8050000000000002},224.2659876404494,12.752876875280895,21.384295034831457,12.473469765515302]
[1952,12,"1952-12-31",26.04,1.41,2.4,26.7,{"$error":"#REF!"},{"$f":"I393*1/12+I405*11/12","v":2.8174999999999999},233.31547415730333,12.633441573033705,21.503730337078647,12.93396430616137]
[1953,1,"1953-01-31",26.18,1.41,2.41,26.6,{"$error":"#REF!"},2.83,235.45169999999993,12.680935714285711,21.674507142857141,13.010773447995179]
[1953,2,"1953-02-28",25.86,1.41,2.42,26.5,{"$error":"#REF!"},2.8008333333333333,233.45139396226409,12.728788301886789,21.846572830188673,12.859346880687895]
[1953,3,"1953-03-31",25.99,1.41,2.4300000000000002,26.6,{"$error":"#REF!"},2.7716666666666665,233.74292142857135,12.680935714285711,21.854378571428569,12.834819340092491]
[1953,4,"1953-04-30",24.71,1.41333,2.4566699999999999,26.6,{"$error":"#REF!"},2.83,222.23114999999993,12.710884307142853,22.094237121428563,12.163901454006798]
[1953,5,"1953-05-31",24.84,1.4166700000000001,2.48333,26.7,{"$error":"#REF!"},3.05,222.563608988764,12.693204023595504,22.250357774157301,12.141970791867779]
[1953,6,"1953-06-30",23.95,1.42,2.5099999999999998,26.8,{"$error":"#REF!"},3.11,213.78860261194023,12.675566417910444,22.405402611940293,11.624407885470081]
[1953,7,"1953-07-31",24.29,1.42,2.5233300000000001,26.8,{"$error":"#REF!"},2.93,216.82359738805965,12.675566417910444,22.524392260074624,11.750201645310003]
[1953,8,"1953-08-31",24.39,1.42,2.53667,26.9,{"$error":"#REF!"},2.95,216.90688884758364,12.628445353159849,22.559294699999995,11.715076201734005]
[1953,9,"1953-09-30",23.27,1.42,2.5499999999999998,26.9,{"$error":"#REF!"},2.87,206.94642490706318,12.628445353159849,22.67784200743494,11.139349357262923]
[1953,1,"1953-01-31",23.97,1.43,2.53667,27,{"$error":"#REF!"},2.66,212.38218999999995,12.670276666666664,22.475741756666661,11.391934765421414]
[1953,11,"1953-11-30",24.5,1.44,2.5233300000000001,26.9,{"$error":"#REF!"},2.68,217.88514869888473,12.806310780669143,22.440658459851299,11.644070268505772]
[1953,12,"1953-12-31",24.83,1.45,2.5099999999999998,26.9,{"$error":"#REF!"},2.59,220.81992825278806,12.89524349442379,22.322111152416355,11.754449184027294]
[1954,1,"1954-01-31",25.46,1.4566699999999999,2.5233300000000001,26.9,{"$error":"#REF!"},2.48,226.42268921933083,12.954561614498138,22.440658459851299,12.002650554927826]
[1954,2,"1954-02-28",26.02,1.46333,2.53667,26.9,{"$error":"#REF!"},2.4700000000000002,231.40292118959104,13.013790801858734,22.559294699999995,12.215052485432837]
[1954,3,"1954-03-31",26.57,1.47,2.5499999999999998,26.9,{"$error":"#REF!"},2.37,236.29422044609663,13.073108921933084,22.67784200743494,12.420105295189975]
[1954,4,"1954-04-30",27.63,1.46333,2.5733299999999999,26.8,{"$error":"#REF!"},2.29,246.63795783582083,13.062349722761191,22.970715021268649,12.90786818406092]
[1954,5,"1954-05-31",28.73,1.4566699999999999,2.59667,26.9,{"$error":"#REF!"},2.37,255.50368661710033,12.954561614498138,23.092890982527877,13.312042238025862]
[1954,6,"1954-06-30",28.96,1.45,2.62,26.9,{"$error":"#REF!"},2.38,257.54913903345721,12.89524349442379,23.300371003717469,13.357885903659003]
[1954,7,"1954-07-31",30.13,1.4566699999999999,2.6233300000000002,26.9,{"$error":"#REF!"},2.2999999999999998,267.95426654275087,12.954561614498138,23.329985597397769,13.833009564245332]
[1954,8,"1954-08-31",30.73,1.46333,2.6266699999999998,26.9,{"$error":"#REF!"},2.36,273.29022936802971,13.013790801858734,23.359689123791817,14.042112347320582]
[1954,9,"1954-09-30",31.45,1.47,2.63,26.8,{"$error":"#REF!"},2.38,280.73701679104471,13.121889179104475,23.476577238805966,14.356474143296982]
[1954,1,"1954-01-31",32.18,1.49333,2.6766700000000001,26.8,{"$error":"#REF!"},2.4300000000000002,287.25332910447753,13.33014337947761,23.893174904104473,14.61923193573057]
[1954,11,"1954-11-30",33.44,1.51667,2.7233299999999998,26.8,{"$error":"#REF!"},2.48,298.50066268656707,13.538486844402982,24.30968330485074,15.117311697434399]
[1954,12,"1954-12-31",34.97,1.54,2.77,26.7,{"$error":"#REF!"},2.5099999999999998,313.32727078651681,13.798226966292134,24.818888764044939,15.789062002327094]
[1955,1,"1955-01-31",35.6,1.54667,2.8333300000000001,26.7,{"$error":"#REF!"},2.61,318.97199999999998,13.857989416853931,25.386318448314604,15.990781062969846]
[1955,2,"1955-02-28",36.79,1.5533300000000001,2.8966699999999999,26.7,{"$error":"#REF!"},2.65,329.63426629213473,13.917662268539324,25.95383773146067,16.437728215987121]
[1955,3,"1955-03-31",36.5,1.56,2.96,26.7,{"$error":"#REF!"},2.68,327.03589887640442,13.977424719101123,26.521267415730332,16.219282945537802]
[1955,4,"1955-04-30",37.76,1.5633300000000001,3.0466700000000002,26.7,{"$error":"#REF!"},2.75,338.32535730337071,14.007261144943818,27.297820877528086,16.685266628063516]
[1955,5,"1955-05-31",37.6,1.56667,3.1333299999999999,26.7,{"$error":"#REF!"},2.76,336.89177528089886,14.03718716966292,28.074284740449432,16.518057827257813]
[1955,6,"1955-06-30",39.78,1.57,3.22,26.7,{"$error":"#REF!"},2.78,356.42433033707863,14.067023595505617,28.850838202247189,17.370091963405326]
[1955,7,"1955-07-31",42.69,1.58667,3.2933300000000001,26.8,{"$error":"#REF!"},2.9,381.07037350746259,14.163338710074624,29.397762782462681,18.454031906632888]
[1955,8,"1955-08-31",42.43,1.6033299999999999,3.3666700000000001,26.8,{"$error":"#REF!"},2.97,378.74949514925362,14.312053454104474,30.052429008582084,18.222326463047764]
[1955,9,"1955-09-30",44.34,1.62,3.44,26.9,{"$error":"#REF!"},2.97,394.32765278810405,14.407099628252789,30.592853531598507,18.843960654261323]
[1955,1,"1955-01-31",42.11,1.6266700000000001,3.5,26.9,{"$error":"#REF!"},2.88,374.49565762081778,14.466417748327137,31.126449814126389,17.772325789386105]
[1955,11,"1955-11-30",44.95,1.6333299999999999,3.56,26.9,{"$error":"#REF!"},2.89,399.75254832713756,14.52564693568773,31.66004609665427,18.835559288273913]
[1955,12,"1955-12-31",45.37,1.64,3.62,26.8,{"$error":"#REF!"},2.96,404.99327350746256,14.639386567164177,32.313767910447751,18.942369035813588]
[1956,1,"1956-01-31",44.15,1.67,3.6433300000000002,26.8,{"$error":"#REF!"},2.9,394.10299813432823,14.907180223880594,32.522022110820892,18.292585385418899]
[1956,2,"1956-02-29",44.43,1.7,3.6666699999999999,26.8,{"$error":"#REF!"},2.84,396.60240559701487,15.17497388059701,32.730365575746262,18.266116815127798]
[1956,3,"1956-03-31",47.49,1.73,3.69,26.8,{"$error":"#REF!"},2.96,423.91735858208949,15.442767537313429,32.938619776119396,19.371210099299969]
[1956,4,"1956-04-30",48.05,1.7533300000000001,3.66,26.9,{"$error":"#REF!"},3.18,427.32168959107798,15.592839500743493,32.549373234200736,19.370593634578505]
[1956,5,"1956-05-31",46.54,1.77667,3.63,27,{"$error":"#REF!"},3.07,412.35991333333328,15.74188842333333,32.163009999999993,18.544506591754441]
[1956,6,{"$f":"EOMONTH(DATE(A446,B446,1),0)","v":"1956-06-30"},46.27,1.8,3.6,27.2,{"$error":"#REF!"},3,406.95315551470588,15.831330882352939,31.662661764705877,18.158163846958704]
[1956,7,"1956-07-31",48.78,1.8133300000000001,3.5533299999999999,27.4,{"$error":"#REF!"},3.11,425.89746788321168,15.832157758029197,31.024072356569338,18.856797596896794]
[1956,8,"1956-08-31",48.49,1.82667,3.5066700000000002,27.3,{"$error":"#REF!"},3.33,424.91627142857135,16.007048990109887,30.728833605494501,18.670937110186422]
[1956,9,"1956-09-30",46.84,1.84,3.46,27.4,{"$error":"#REF!"},3.38,408.95935620437956,16.06501313868613,30.209209489051091,{"$f":"J449/AVERAGE(L329:L448)","v":17.836640796312022}]
[1956,1,"1956-01-31",46.24,1.80667,3.44333,27.5,{"$error":"#REF!"},3.34,402.25268945454536,15.716649361090907,29.954341547999995,17.418952948636125]
[1956,11,"1956-11-30",45.76,1.7733300000000001,3.4266700000000001,27.5,{"$error":"#REF!"},3.49,398.07705599999991,15.42661682072727,29.809412270181813,17.12033973662826]
[1956,12,"1956-12-31",46.44,1.74,3.41,27.6,{"$error":"#REF!"},3.59,402.52879565217381,15.08182826086956,29.556916304347819,17.197522725560923]
[1957,1,"1957-01-31",45.43,1.7366699999999999,3.4066700000000001,27.6,{"$error":"#REF!"},3.46,393.7744010869564,15.052964761956519,29.528052805434776,16.717780078533007]
[1957,2,"1957-02-28",43.47,1.73333,3.40333,27.7,{"$error":"#REF!"},3.34,375.42543790613712,14.969776266064979,29.392607674007216,15.843733142229745]
[1957,3,"1957-03-31",44.03,1.73,3.4,27.8,{"$error":"#REF!"},3.41,378.89398812949634,14.887272302158269,29.258223021582726,15.900417108869169]
[1957,4,"1957-04-30",45.05,1.73,3.4066700000000001,27.9,{"$error":"#REF!"},3.48,386.28195161290313,14.833912903225803,29.210546861290318,16.123704360211757]
[1957,5,"1957-05-31",46.78,1.73,3.4133300000000002,28,{"$error":"#REF!"},3.6,{"$f":"D457*$G$1144/G457","v":399.68330785714278},{"$f":"E457*$G$1144/G457","v":14.780934642857138},{"$f":"F457*$G$1144/G457","v":29.163125806071427},16.598110789114262]
[1957,6,"1957-06-30",47.55,1.73,3.42,28.1,{"$f":"H457+1/12","v":{"$error":"#REF!"}},3.8,404.8163327402134,14.72833345195729,29.116127402135223,16.729918872472865]
[1957,7,"1957-07-31",48.51,1.74,3.4366699999999999,28.3,{"$error":"#REF!"},3.93,410.07062862190804,14.708779505300349,29.051276587632504,16.868882383979798]
[1957,8,"1957-08-31",45.84,1.75,3.4533299999999998,28.3,{"$error":"#REF!"},3.93,387.50026007067135,14.793312720848053,29.192108924734974,15.868942729452252]
[1957,9,"1957-09-30",43.98,1.76,3.47,28.3,{"$error":"#REF!"},3.92,371.77708197879849,14.877845936395756,29.333025795053,15.157274488962216]
[1957,1,"1957-01-31",41.24,1.77,3.4366699999999999,28.3,{"$error":"#REF!"},3.97,348.61498091872789,14.962379151943459,29.051276587632504,14.149451489483543]
[1957,11,"1957-11-30",40.35,1.78,3.40333,28.4,{"$error":"#REF!"},3.72,339.89049823943662,14.993930281690139,28.668141991901404,13.736242235298485]
[1957,12,"1957-12-31",40.33,1.79,3.37,28.4,{"$error":"#REF!"},3.21,339.72202711267602,15.078165845070421,28.387384859154928,13.673246057951388]
[1958,1,"1958-01-31",41.12,1.7833300000000001,3.2933300000000001,28.6,{"$error":"#REF!"},3.09,343.95442237762228,14.916931908041956,27.54755393601398,13.788431552307635]
[1958,2,"1958-02-28",41.26,1.77667,3.2166700000000001,28.6,{"$error":"#REF!"},3.05,345.12547342657331,14.861223336713284,26.906319840209786,13.784906390337682]
[1958,3,"1958-03-31",42.11,1.77,3.14,28.8,{"$error":"#REF!"},2.98,349.78934687499992,14.702615624999996,26.082606249999998,13.925589923892943]
[1958,4,"1958-04-30",42.34,1.75667,3.07,28.9,{"$error":"#REF!"},2.88,350.48290173010378,14.541398180968857,25.412907612456742,13.913501765262785]
[1958,5,"1958-05-31",43.7,1.74333,3,28.9,{"$error":"#REF!"},2.92,361.7407370242214,14.430972061245674,24.833460207612454,14.323824968409236]
[1958,6,"1958-06-30",44.75,1.73,2.93,28.9,{"$error":"#REF!"},2.97,370.43244809688576,14.32062871972318,24.254012802768163,14.635555551956273]
[1958,7,"1958-07-31",45.98,1.73,2.9133300000000002,29,{"$error":"#REF!"},3.2,379.30170413793093,14.271247241379307,24.032862847241375,14.957457101901138]
[1958,8,"1958-08-31",47.7,1.73,2.8966699999999999,28.9,{"$error":"#REF!"},3.54,394.85201730103802,14.32062871972318,23.978113059861588,15.544566891165928]
[1958,9,"1958-09-30",48.96,1.73,2.88,28.9,{"$error":"#REF!"},3.76,405.28207058823529,14.32062871972318,23.840121799307955,15.931923184092849]
[1958,1,"1958-01-31",50.95,1.7366699999999999,2.8833299999999999,28.9,{"$error":"#REF!"},3.8,421.75493252595152,14.375841779584773,23.867686940138405,16.55980331035158]
[1958,11,"1958-11-30",52.5,1.74333,2.8866700000000001,29,{"$error":"#REF!"},3.74,433.08698275862059,14.381210088620687,23.812937152758618,16.988883579386336]
[1958,12,"1958-12-31",53.49,1.75,2.89,28.9,{"$error":"#REF!"},3.86,442.78059550173009,14.486185121107264,23.922899999999995,17.358357365369972]
[1959,1,"1959-01-31",55.62,1.75667,2.96333,29,{"$error":"#REF!"},4.0199999999999996,458.82472344827573,14.491255428620686,24.445326640344824,17.980339342993403]
[1959,2,"1959-02-28",54.77,1.7633300000000001,3.03667,28.9,{"$error":"#REF!"},3.96,453.3762051903114,14.596528462629756,25.137007869550171,17.759169263611433]
[1959,3,"1959-03-31",56.16,1.77,3.11,28.9,{"$error":"#REF!"},3.99,464.88237508650514,14.651741522491347,25.744020415224909,18.200871845485651]
[1959,4,"1959-04-30",57.1,1.77667,3.2066699999999999,29,{"$error":"#REF!"},4.12,471.03365172413783,14.656240945862066,26.452705428620682,18.430753048783433]
[1959,5,"1959-05-31",57.96,1.7833300000000001,3.3033299999999999,29,{"$error":"#REF!"},4.3099999999999996,478.12802896551716,14.711181123103447,27.250080433448268,18.692721439594191]
[1959,6,"1959-06-30",57.46,1.79,3.4,29.1,{"$error":"#REF!"},4.34,472.37451340206172,14.715460824742264,27.95115463917525,18.448591397066494]
[1959,7,"1959-07-31",59.74,1.79667,3.41,29.2,{"$error":"#REF!"},4.4000000000000004,489.43631712328761,14.719711213356163,27.93735924657534,19.090533975796529]
[1959,8,"1959-08-31",59.4,1.8033300000000001,3.42,29.2,{"$error":"#REF!"},4.43,486.65077397260262,14.774275088013697,28.019286986301363,18.958803640750222]
[1959,9,"1959-09-30",57.05,1.81,3.43,29.3,{"$error":"#REF!"},4.68,465.80254095563129,14.778310238907848,28.005306143344704,18.123290556758633]
[1959,1,"1959-01-31",57,1.81667,3.4166699999999999,29.4,{"$error":"#REF!"},4.53,463.81132653061218,14.782317939795917,27.801583245918362,18.021962441515438]
[1959,11,"1959-11-30",57.23,1.8233299999999999,3.40333,29.4,{"$error":"#REF!"},4.53,465.68284591836726,14.836510631632651,27.693035121428565,18.071789130570227]
[1959,12,"1959-12-31",59.06,1.83,3.39,29.4,{"$error":"#REF!"},4.6900000000000004,480.57363061224481,14.890784693877549,27.584568367346936,18.624728977900116]
[1960,1,"1960-01-31",58.03,1.8666700000000001,3.39,29.3,{"$error":"#REF!"},4.72,473.80405699658695,15.241010151194537,27.678713651877128,18.338284994375577]
[1960,2,"1960-02-29",55.78,1.90333,3.39,29.4,{"$error":"#REF!"},4.49,453.88413673469381,15.487473896938774,27.584568367346936,17.54527510894599]
[1960,3,"1960-03-31",55.02,1.94,3.39,29.4,{"$error":"#REF!"},4.25,447.69998571428567,15.785859183673466,27.584568367346936,17.286020720522163]
[1960,4,"1960-04-30",55.73,1.94333,3.34667,29.5,{"$error":"#REF!"},4.28,451.94007355932195,15.759352290508472,27.139678556949146,17.429766947597216]
[1960,5,"1960-05-31",55.22,1.9466699999999999,3.3033299999999999,29.5,{"$error":"#REF!"},4.3499999999999996,447.80425016949147,15.786437878983048,26.788214663389823,17.256170578727929]
[1960,6,"1960-06-30",57.26,1.95,3.26,29.6,{"$error":"#REF!"},4.1500000000000004,462.77880202702693,15.760018581081077,26.347518243243236,17.823363817264756]
[1960,7,"1960-07-31",55.84,1.95,3.2633299999999998,29.6,{"$error":"#REF!"},3.9,451.30227567567562,15.760018581081077,26.374431505743235,17.376806472898128]
[1960,8,"1960-08-31",56.51,1.95,3.26667,29.6,{"$error":"#REF!"},3.8,456.71725641891879,15.760018581081077,26.401425588851342,17.582113039577685]
[1960,9,"1960-09-30",54.81,1.95,3.27,29.6,{"$error":"#REF!"},3.8,442.97775304054045,15.760018581081077,26.428338851351345,17.052015467817675]
[1960,1,"1960-01-31",53.73,1.95,3.27,29.8,{"$error":"#REF!"},3.89,431.33470369127508,15.654246644295299,26.250967449664426,16.605104536251044]
[1960,11,"1960-11-30",55.47,1.95,3.27,29.8,{"$error":"#REF!"},3.93,445.30310838926164,15.654246644295299,26.250967449664426,17.146088452419015]
[1960,12,"1960-12-31",56.8,1.95,3.27,29.8,{"$error":"#REF!"},3.84,455.98010738255022,15.654246644295299,26.250967449664426,17.562090833957143]
[1961,1,"1961-01-31",59.72,1.9466699999999999,3.21,29.8,{"$error":"#REF!"},3.84,479.42133825503345,15.627514007718117,25.769298322147645,18.470416986477186]
[1961,2,"1961-02-28",62.17,1.94333,3.15,29.8,{"$error":"#REF!"},3.78,499.08949429530196,15.600701092953019,25.287629194630867,19.234014498298368]
[1961,3,"1961-03-31",64.12,1.94,3.09,29.8,{"$error":"#REF!"},3.74,514.74374093959727,15.573968456375836,24.805960067114086,19.844225272725581]
[1961,4,"1961-04-30",65.83,1.94,3.07,29.8,{"$error":"#REF!"},3.78,528.4713110738254,15.573968456375836,24.64540369127516,20.382842975754787]
[1961,5,"1961-05-31",66.5,1.94,3.05,29.8,{"$error":"#REF!"},3.71,533.84994966442946,15.573968456375836,24.484847315436234,20.598606843297357]
[1961,6,"1961-06-30",65.62,1.94,3.03,29.8,{"$error":"#REF!"},3.88,526.78546912751676,15.573968456375836,24.324290939597308,20.332414551592311]
[1961,7,"1961-07-31",65.44,1.9466699999999999,3.03667,30,{"$error":"#REF!"},3.92,521.83819199999982,15.523330580999998,24.215317580999997,20.146643736827325]
[1961,8,"1961-08-31",67.790000000000006,1.95333,3.0433300000000001,29.9,{"$error":"#REF!"},4.04,542.38574949832775,15.628534534113712,24.34959172474916,20.941688475215194]
[1961,9,"1961-09-30",67.260000000000005,1.96,3.05,30,{"$error":"#REF!"},3.98,536.35141799999997,15.629627999999997,24.321614999999994,20.705243044147259]
[1961,1,{"$f":"EOMONTH(DATE(A510,B510,1),0)","v":"1961-01-31"},68,1.98,3.09667,30,{"$error":"#REF!"},3.92,542.25239999999985,15.789113999999996,24.693775580999997,20.924190141010794]
[1961,11,"1961-11-30",71.08,2,3.1433300000000002,30,{"$error":"#REF!"},3.94,566.81324399999983,15.948599999999997,25.065856418999996,21.857957721959671]
[1961,12,"1961-12-31",71.739999999999995,2.02,3.19,30,{"$error":"#REF!"},4.0599999999999996,572.07628199999988,16.108085999999997,25.438016999999995,22.041480198382274]
[1962,1,"1962-01-31",69.069999999999993,2.0266700000000002,3.25,30,{"$error":"#REF!"},4.08,550.78490099999976,16.161274580999997,25.916474999999995,{"$f":"J513/AVERAGE(L393:L512)","v":21.197931400015229}]
[1962,2,"1962-02-28",70.22,2.0333299999999999,3.31,30.1,{"$error":"#REF!"},4.04,558.09502923588025,16.160515035548165,26.307242192691024,21.451687754873383]
[1962,3,"1962-03-31",70.290000000000006,2.04,3.37,30.1,{"$error":"#REF!"},3.93,558.65137574750827,16.213526910298999,26.784110631229233,21.443158568526243]
[1962,4,"1962-04-30",68.05,2.0466700000000002,3.40333,30.2,{"$error":"#REF!"},3.84,539.0573990066224,16.21267607384106,26.959444787086088,20.658336447649031]
[1962,5,"1962-05-31",62.99,2.0533299999999999,3.4366699999999999,30.2,{"$error":"#REF!"},3.87,498.97465927152314,16.265433197682114,27.223547265894037,19.089367498116655]
[1962,6,"1962-06-30",55.63,2.06,3.47,30.2,{"$error":"#REF!"},3.91,440.67249238410591,16.318269536423838,27.487570529801321,16.827571244792466]
[1962,7,"1962-07-31",56.97,2.0666699999999998,3.49,30.3,{"$error":"#REF!"},4.01,449.79789207920783,16.317075822772271,27.55475940594059,17.141325661322789]
[1962,8,"1962-08-31",58.52,2.0733299999999999,3.51,30.3,{"$error":"#REF!"},3.98,462.03567920792074,16.369658830693066,27.712666336633657,17.571262631045531]
[1962,9,"1962-09-30",58,2.08,3.53,30.4,{"$error":"#REF!"},3.98,{"$f":"D521*$G$1144/G521","v":456.42374999999993},{"$f":"E521*$G$1144/G521","v":16.368299999999998},{"$f":"F521*$G$1144/G521","v":27.778893749999995},17.321461147465484]
[1962,1,"1962-01-31",56.17,2.09667,3.57667,30.4,{"$f":"H521+1/12","v":{"$error":"#REF!"}},3.93,442.02279374999995,16.499482481249999,28.146157481249997,16.739820967901331]
[1962,11,"1962-11-30",60.04,2.1133299999999999,3.6233300000000002,30.4,{"$error":"#REF!"},3.92,472.47727499999991,16.630586268749997,28.513342518749997,17.854386489497145]
[1962,12,"1962-12-31",62.64,2.13,3.67,30.4,{"$error":"#REF!"},3.86,492.93764999999991,16.761768749999998,28.880606249999996,18.585836118439858]
[1963,1,"1963-01-31",65.06,2.1366700000000001,3.6833300000000002,30.4,{"$error":"#REF!"},3.83,511.98153749999994,16.814257481249999,28.985505018749997,19.259231693254055]
[1963,2,"1963-02-28",65.92,2.1433300000000002,3.6966700000000001,30.4,{"$error":"#REF!"},3.92,518.74919999999997,16.866667518749999,29.090482481249996,19.469191309671416]
[1963,3,"1963-03-31",65.67,2.15,3.71,30.5,{"$error":"#REF!"},3.93,515.08748950819665,16.863683606557373,29.099658688524585,19.288064606604845]
[1963,4,"1963-04-30",68.760000000000005,2.1666699999999999,3.7533300000000001,30.5,{"$error":"#REF!"},3.97,539.32413245901637,16.994435981311472,29.439520739999992,20.150077238226988]
[1963,5,"1963-05-31",70.14,2.1833300000000002,3.7966700000000002,30.5,{"$error":"#REF!"},3.93,550.1482642622949,17.125109920327866,29.779461227213108,20.507585864952613]
[1963,6,"1963-06-30",70.11,2.2000000000000002,3.84,30.6,{"$error":"#REF!"},3.99,548.11585588235278,17.19947058823529,30.02089411764705,20.384149993841]
[1963,7,"1963-07-31",69.069999999999993,2.2033299999999998,3.88,30.7,{"$error":"#REF!"},4.0199999999999996,538.2262876221497,17.169395197719865,30.234805211726378,19.96923188594964]
[1963,8,"1963-08-31",70.98,2.2066699999999999,3.92,30.7,{"$error":"#REF!"},4,553.10991596091208,17.195422066123776,30.546504234527681,20.472637900527687]
[1963,9,"1963-09-30",72.849999999999994,2.21,3.96,30.7,{"$error":"#REF!"},4.08,567.68184527687288,17.221371009771985,30.858203257328984,20.96036009070512]
[1963,1,"1963-01-31",73.03,2.23333,3.98,30.8,{"$error":"#REF!"},4.1100000000000003,567.23681396103882,17.346665667857142,30.913357792207787,20.891344595411503]
[1963,11,"1963-11-30",72.62,2.2566700000000002,4,30.8,{"$error":"#REF!"},4.12,564.052272077922,17.527951539935064,31.068701298701292,20.72039933533971]
[1963,12,"1963-12-31",74.17,2.2799999999999998,4.0199999999999996,30.9,{"$error":"#REF!"},4.13,574.22702038834939,17.651848543689315,31.122996116504847,21.038599376737054]
[1964,1,"1964-01-31",76.45,2.2966700000000002,4.0733300000000003,30.9,{"$error":"#REF!"},4.17,591.8788689320387,17.780908331067959,31.535879047572813,21.627216196980932]
[1964,2,"1964-02-29",77.39,2.3133300000000001,4.1266699999999998,30.9,{"$error":"#REF!"},4.1500000000000004,599.15638543689317,17.909890698058252,31.948839399029122,21.832670826710327]
[1964,3,"1964-03-31",78.8,2.33,4.18,30.9,{"$error":"#REF!"},4.22,610.07266019417466,18.038950485436892,32.361722330097081,22.167245585982638]
[1964,4,"1964-04-30",79.94,2.34667,4.2300000000000004,30.9,{"$error":"#REF!"},4.2300000000000004,618.89858446601932,18.168010272815533,32.748824271844661,22.422192169737176]
[1964,5,"1964-05-31",80.72,2.3633299999999999,4.28,30.9,{"$error":"#REF!"},4.2,624.93737475728142,18.296992639805822,33.135926213592228,22.574330769563833]
[1964,6,"1964-06-30",80.239999999999995,2.38,4.33,31,{"$error":"#REF!"},4.17,619.2172567741934,18.366613548387093,33.414889354838706,22.30028803608279]
[1964,7,"1964-07-31",83.22,2.4,4.3766699999999998,31.1,{"$error":"#REF!"},4.1900000000000004,640.14911189710597,18.461401929260443,33.666443325723463,22.984351845738406]
[1964,8,"1964-08-31",82,2.42,4.42333,31,{"$error":"#REF!"},4.1900000000000004,632.79929032258053,18.675296129032255,34.135122986129026,22.650407292938798]
[1964,9,"1964-09-30",83.41,2.44,4.47,31.1,{"$error":"#REF!"},4.2,641.61063954983911,18.769091961414787,34.384361093247584,22.892221984231693]
[1964,1,"1964-01-31",84.85,2.46,4.4966699999999999,31.1,{"$error":"#REF!"},4.1900000000000004,652.68748070739537,18.922936977491958,34.589513422186485,23.212154680675344]
[1964,11,"1964-11-30",85.44,2.48,4.5233299999999996,31.2,{"$error":"#REF!"},4.1500000000000004,655.11941538461531,19.015638461538458,34.683067710576914,23.225019793095829]
[1964,12,"1964-12-31",83.96,2.5,4.55,31.2,{"$error":"#REF!"},4.18,643.77137307692294,19.16899038461538,34.887562499999994,22.752984772787272]
[1965,1,"1965-01-31",86.12,2.51667,4.5933299999999999,31.2,{"$error":"#REF!"},4.1900000000000004,660.33338076923064,19.296809212499994,35.219799441346147,23.269335081922474]
[1965,2,"1965-02-28",86.75,2.5333299999999999,4.6366699999999996,31.2,{"$error":"#REF!"},4.21,665.16396634615376,19.424551364423071,35.552113058653838,23.372068272751342]
[1965,3,"1965-03-31",86.83,2.5499999999999998,4.68,31.3,{"$error":"#REF!"},4.21,663.65028977635768,19.48990255591054,35.769703514376985,23.253528200034847]
[1965,4,"1965-04-30",87.97,2.57,4.7333299999999996,31.4,{"$error":"#REF!"},4.2,670.22213789808904,19.580207961783437,36.062095623248396,23.420551954771302]
[1965,5,"1965-05-31",89.28,2.59,4.78667,31.4,{"$error":"#REF!"},4.21,680.20271082802537,19.732583121019108,36.468480172929929,23.708808308861951]
[1965,6,"1965-06-30",85.04,2.61,4.84,31.6,{"$error":"#REF!"},4.21,643.79854936708853,19.759104113924046,36.641403797468342,22.385342986457797]
[1965,7,"1965-07-31",84.91,2.6266699999999998,4.8866699999999996,31.6,{"$error":"#REF!"},4.2,642.81437943037952,19.885304981962019,36.994720804746827,22.300781712174437]
[1965,8,"1965-08-31",86.49,2.6433300000000002,4.9333299999999998,31.6,{"$error":"#REF!"},4.25,654.77582943037953,20.011430144620252,37.347962106645561,22.665971845964393]
[1965,9,"1965-09-30",89.38,2.66,4.9800000000000004,31.6,{"$error":"#REF!"},4.29,676.65468417721502,20.137631012658225,37.701279113924045,23.374146831648634]
[1965,1,"1965-01-31",91.39,2.68,5.05,31.7,{"$error":"#REF!"},4.3499999999999996,689.68890567823325,20.225038485804415,38.11061356466876,23.775745523312693]
[1965,11,"1965-11-30",92.15,2.7,5.12,31.7,{"$error":"#REF!"},4.45,695.42436435331217,20.375971608832806,38.638879495268135,23.925461156673727]
[1965,12,"1965-12-31",91.73,2.72,5.19,31.8,{"$error":"#REF!"},4.62,690.07786698113205,20.462354716981128,39.043978301886789,23.694111549106331]
[1966,1,"1966-01-31",93.32,2.74,5.24,31.8,{"$error":"#REF!"},4.6100000000000003,702.03931698113195,20.612813207547166,39.420124528301884,24.058483388421752]
[1966,2,"1966-02-28",92.69,2.76,5.29,32,{"$error":"#REF!"},4.83,692.94175031249983,20.633501249999995,39.547544062499995,23.700027145579401]
[1966,3,"1966-03-31",88.88,2.78,5.34,32.1,{"$error":"#REF!"},4.87,662.38858317757001,20.718274766355133,39.796973831775695,22.611112582290001]
[1966,4,"1966-04-30",91.6,2.7966700000000002,5.38,32.299999999999997,{"$error":"#REF!"},4.75,678.43270588235282,20.7134541,39.846811764705876,23.113696462615831]
[1966,5,"1966-05-31",86.78,2.8133300000000001,5.42,32.299999999999997,{"$error":"#REF!"},4.78,642.73351764705876,20.8368459,40.14307058823529,21.852177976763102]
[1966,6,"1966-06-30",86.06,2.83,5.46,32.4,{"$error":"#REF!"},4.8099999999999996,635.43357222222221,20.895619444444442,40.314516666666655,21.555253383226258]
[1966,7,"1966-07-31",85.84,2.85,5.4766700000000004,32.5,{"$error":"#REF!"},5.0199999999999996,631.85899569230753,20.978543076923074,40.313178074769226,21.381702007433415]
[1966,8,"1966-08-31",80.650000000000006,2.87,5.4933300000000003,32.700000000000003,{"$error":"#REF!"},5.22,590.02504128440364,20.996551376146783,40.188496714678891,19.913903864009814]
[1966,9,"1966-09-30",77.81,2.89,5.51,32.700000000000003,{"$error":"#REF!"},5.18,569.24796605504571,21.142868807339443,40.310452293577967,19.16167625061501]
[1966,1,"1966-01-31",77.13,2.8833299999999999,5.5233299999999996,32.9,{"$error":"#REF!"},5.01,560.84294133738592,20.965840503647414,40.162331689057737,18.825409371315679]
[1966,11,"1966-11-30",80.989999999999995,2.8766699999999998,5.53667,32.9,{"$error":"#REF!"},5.16,588.91053829787222,20.917412991793309,40.259332140729477,19.711251211928968]
[1966,12,"1966-12-31",81.33,2.87,5.55,32.9,{"$error":"#REF!"},4.84,591.38281367781144,20.868912765957443,40.356259878419444,19.736473752791969]
[1967,1,"1967-01-31",84.45,2.88,5.5166700000000004,32.9,{"$error":"#REF!"},4.58,614.06957598784186,20.941626747720363,40.113904177203651,20.432242125384281]
[1967,2,{"$f":"EOMONTH(DATE(A574,B574,1),0)","v":"1967-02-28"},87.36,2.89,5.4833299999999996,32.9,{"$error":"#REF!"},4.63,635.22934468085089,21.01434072948328,39.871475762006071,21.074443163678438]
[1967,3,"1967-03-31",89.42,2.9,5.45,33,{"$error":"#REF!"},4.54,648.23809636363626,21.023154545454542,39.509031818181818,21.4438986020191]
[1967,4,"1967-04-30",90.96,2.9,5.41,33.1,{"$error":"#REF!"},4.59,657.40996495468255,20.95964048338368,39.100570694864039,21.686025566746245]
[1967,5,"1967-05-31",92.59,2.9,5.37,33.200000000000003,{"$error":"#REF!"},4.8499999999999996,667.1750936746987,20.896509036144572,38.694570180722884,{"$f":"J577/AVERAGE(L457:L576)","v":21.948477389658407}]
[1967,6,"1967-06-30",91.43,2.9,5.33,33.299999999999997,{"$error":"#REF!"},5.0199999999999996,656.83806216216215,20.833756756756756,38.291008108108109,21.552097609793488]
[1967,7,"1967-07-31",93.01,2.9066700000000001,5.32,33.4,{"$error":"#REF!"},5.16,666.18830209580835,20.819154414071857,38.104738922155683,21.804196245666372]
[1967,8,"1967-08-31",94.49,2.9133300000000002,5.31,33.5,{"$error":"#REF!"},5.28,674.76860328358191,20.804567837910444,37.919581791044763,22.030627049126025]
[1967,9,"1967-09-30",95.81,2.92,5.3,33.6,{"$error":"#REF!"},5.3,682.15864553571419,20.790139285714282,37.735526785714278,22.219145488664797]
[1967,1,"1967-01-31",95.66,2.92,5.31,33.700000000000003,{"$error":"#REF!"},5.48,679.06961839762585,20.728447477744801,37.694539762611264,22.06819919418389]
[1967,11,"1967-11-30",92.66,2.92,5.32,33.799999999999997,{"$error":"#REF!"},5.75,655.82719349112415,20.667120710059169,37.653795266272191,21.263102968336284]
[1967,12,"1967-12-31",95.3,2.92,5.33,33.9,{"$error":"#REF!"},5.7,672.5228230088494,20.606155752212388,37.613291150442478,21.751597808723638]
[1968,1,"1968-01-31",95.04,2.93,5.3666700000000001,34.1,{"$error":"#REF!"},5.53,{"$f":"D585*$G$1144/G585","v":666.7543741935483},{"$f":"E585*$G$1144/G585","v":20.555453665689146},{"$f":"F585*$G$1144/G585","v":37.649944206158345},21.511535896332187]
[1968,2,"1968-02-29",90.75,2.94,5.4033300000000004,34.200000000000003,{"$f":"H585+1/12","v":{"$error":"#REF!"}},5.56,634.79624999999976,20.565299999999993,37.796293349999992,20.424992376214224]
[1968,3,"1968-03-31",89.09,2.95,5.44,34.299999999999997,{"$error":"#REF!"},5.74,621.36768542274046,20.575088921282799,37.94185889212828,19.934711308295704]
[1968,4,"1968-04-30",95.67,2.96333,5.4833299999999996,34.4,{"$error":"#REF!"},5.64,665.32088459302315,20.60797885377907,38.132893970058127,21.277356015671746]
[1968,5,"1968-05-31",97.87,2.9766699999999999,5.5266700000000002,34.5,{"$error":"#REF!"},5.87,678.64760086956517,20.640747461739124,38.322890939999994,21.63022714277988]
[1968,6,"1968-06-30",100.5,2.99,5.57,34.700000000000003,{"$error":"#REF!"},5.72,692.86785302593637,20.613680403458208,38.40073573487031,22.004623431346534]
[1968,7,"1968-07-31",100.3,3.0033300000000001,5.6,34.9,{"$error":"#REF!"},5.5,687.52632378223484,20.586923569340971,38.386315186246414,21.753537415670944]
[1968,8,"1968-08-31",98.11,3.01667,5.63,35,{"$error":"#REF!"},5.42,670.5930625714285,20.619284212285709,38.481693428571418,21.137766793617857]
[1968,9,"1968-09-30",101.3,3.03,5.66,35.1,{"$error":"#REF!"},5.46,690.42443589743573,20.651392307692301,38.576528205128199,21.680275633292926]
[1968,1,"1968-01-31",103.8,3.0433300000000001,5.6933299999999996,35.299999999999997,{"$error":"#REF!"},5.58,703.45524645892351,20.624725001982998,38.583842565722371,22.004606927956882]
[1968,11,"1968-11-30",105.4,3.05667,5.7266700000000004,35.4,{"$error":"#REF!"},5.7,712.28069491525412,20.656613204237285,38.700156424576264,22.195529227158147]
[1968,12,"1968-12-31",106.5,3.07,5.76,35.5,{"$error":"#REF!"},6.03,717.68699999999978,20.688254366197178,38.815747605633796,22.277872995434876]
[1969,1,"1969-01-31",102,3.08,5.78,35.6,{"$error":"#REF!"},6.04,685.43140449438192,20.697340449438197,38.841112921348305,21.194968072847153]
[1969,2,"1969-02-28",101.5,3.09,5.8,35.799999999999997,{"$error":"#REF!"},6.19,678.26099162011167,20.648536592178768,38.757770949720665,20.895729901987242]
[1969,3,"1969-03-31",99.3,3.1,5.82,36.1,{"$error":"#REF!"},6.3,658.04542105263147,20.543210526315786,38.568221052631571,20.202287616481655]
[1969,4,"1969-04-30",101.3,3.11,5.82667,36.299999999999997,{"$error":"#REF!"},6.17,667.60048760330562,20.49592809917355,38.399681471900827,20.428608081932158]
[1969,5,"1969-05-31",104.6,3.12,5.8333300000000001,36.4,{"$error":"#REF!"},6.32,687.45476373626354,20.505342857142857,38.337958861813178,20.972258271972095]
[1969,6,"1969-06-30",99.14,3.13,5.84,36.6,{"$error":"#REF!"},6.57,648.00991967213099,20.458654918032781,38.172059016393433,19.713341583757632]
[1969,7,"1969-07-31",94.71,3.1366700000000001,5.8566700000000003,36.799999999999997,{"$error":"#REF!"},6.72,615.68963559782594,20.390826832336955,38.072970310597825,18.681708207192759]
[1969,8,"1969-08-31",94.18,3.1433300000000002,5.8733300000000002,37,{"$error":"#REF!"},6.69,608.93478972972969,20.323667366756752,37.974888177567557,18.429515590207746]
[1969,9,"1969-09-30",94.51,3.15,5.89,37.1,{"$error":"#REF!"},7.16,609.42136900269531,20.31189622641509,37.980021832884091,18.398046344676974]
[1969,1,"1969-01-31",95.52,3.15333,5.8533299999999997,37.299999999999997,{"$error":"#REF!"},7.1,612.63147667560315,20.224342696246648,37.541187200268091,18.448662031815356]
[1969,11,"1969-11-30",96.21,3.1566700000000001,5.8166700000000002,37.5,{"$error":"#REF!"},7.14,613.76592239999991,20.137786864799999,37.107097264799997,18.437760084691039]
[1969,12,"1969-12-31",91.11,3.16,5.78,37.700000000000003,{"$error":"#REF!"},7.65,578.14732599469482,20.05208594164456,36.677549602122006,17.326929913742685]
[1970,1,"1970-01-31",90.31,3.1633300000000002,5.73,37.799999999999997,{"$error":"#REF!"},7.79,571.55478809523811,20.02011303095238,36.26407857142857,17.09054139514021]
[1970,2,"1970-02-28",87.16,3.1666699999999999,5.68,38,{"$error":"#REF!"},7.24,548.71577999999988,19.935770984999994,35.758439999999993,16.372586787159854]
[1970,3,"1970-03-31",88.65,3.17,5.63,38.200000000000003,{"$error":"#REF!"},7.07,555.1741060209423,19.852249476439784,35.258096073298418,16.531690813943619]
[1970,4,"1970-04-30",85.95,3.17333,5.5933299999999999,38.5,{"$error":"#REF!"},7.39,534.07097532467526,19.718248378441555,34.755499807012981,15.873067819354059]
[1970,5,"1970-05-31",76.06,3.1766700000000001,5.5566700000000004,38.6,{"$error":"#REF!"},7.91,471.39268756476673,19.687864959326422,34.438254078497408,13.983836060789193]
[1970,6,"1970-06-30",75.59,3.18,5.52,38.799999999999997,{"$error":"#REF!"},7.84,466.06495128865976,19.606912886597939,34.034641237113398,13.799691797725181]
[1970,7,"1970-07-31",75.72,3.1833300000000002,5.4666699999999997,39,{"$error":"#REF!"},7.46,464.47230461538453,19.52679109153846,33.532974293076919,13.726499744359772]
[1970,8,"1970-08-31",77.92,3.1866699999999999,5.4133300000000002,39,{"$error":"#REF!"},7.53,477.96727384615372,19.547278908461532,33.205782629999995,14.100456516815447]
[1970,9,"1970-09-30",82.58,3.19,5.36,39.200000000000003,{"$error":"#REF!"},7.39,503.96762295918353,19.46787015306122,32.710904081632648,14.842661145242225]
[1970,1,"1970-01-31",84.37,3.17333,5.2833300000000003,39.4,{"$error":"#REF!"},7.33,512.27793730964459,19.267831537309643,32.079333821573599,15.064185404089637]
[1970,11,"1970-11-30",84.28,3.1566700000000001,5.2066699999999999,39.6,{"$error":"#REF!"},6.84,509.14697272727267,19.069873924999996,31.454203470454537,14.950761908791735]
[1970,12,"1970-12-31",90.05,3.14,5.13,39.799999999999997,{"$error":"#REF!"},6.39,541.27063944723614,18.873845728643214,30.835295728643214,15.873840687205748]
[1971,1,"1971-01-31",93.49,3.13,5.16,39.799999999999997,{"$error":"#REF!"},6.24,561.94771884422107,18.813737939698488,31.015619095477383,16.461793943491944]
[1971,2,"1971-02-28",97.11,3.12,5.19,39.9,{"$error":"#REF!"},6.11,582.24381428571428,18.70662857142857,31.11775714285714,17.034534781502135]
[1971,3,"1971-03-31",99.6,3.11,5.22,40,{"$error":"#REF!"},5.7,595.68020999999987,18.600054749999995,31.219384499999997,17.402902607188885]
[1971,4,"1971-04-30",103,3.1066699999999998,5.2533300000000001,40.1,{"$error":"#REF!"},5.83,614.47847880299241,18.533804424688274,31.340371136408969,17.924110447959613]
[1971,5,"1971-05-31",101.6,3.1033300000000001,5.28667,40.299999999999997,{"$error":"#REF!"},6.39,603.11827295285354,18.421998326799006,31.382748819602973,17.564153279699386]
[1971,6,"1971-06-30",99.72,3.1,5.32,40.6,{"$error":"#REF!"},6.52,587.58413497536935,18.266253694581277,31.347248275862064,17.083166880070713]
[1971,7,"1971-07-31",99,3.09667,5.3566700000000003,40.700000000000003,{"$error":"#REF!"},6.73,581.90837837837819,18.201800182555278,31.485769224324319,16.889414708693359]
[1971,8,"1971-08-31",97.24,3.0933299999999999,5.3933299999999997,40.799999999999997,{"$error":"#REF!"},6.58,570.16244999999992,18.137603984558822,31.623552513970584,16.51944944305157]
[1971,9,"1971-09-30",99.4,3.09,5.43,40.799999999999997,{"$error":"#REF!"},6.14,582.82751470588232,18.118078676470585,31.838565441176463,16.856792547836005]
[1971,1,"1971-01-31",97.29,3.0833300000000001,5.52,40.9,{"$error":"#REF!"},5.93,569.06086577017106,18.034766566503663,32.287141320293394,16.428862709159471]
[1971,11,"1971-11-30",92.78,3.07667,5.61,40.9,{"$error":"#REF!"},5.81,542.68133545232263,17.995811428606356,32.813562102689488,15.638712654326646]
[1971,12,"1971-12-31",99.17,3.07,5.7,41.1,{"$error":"#REF!"},5.93,577.23454817518234,17.869416788321164,33.177744525547439,16.603557212925335]
[1972,1,"1972-01-31",103.3,3.07,5.7366700000000002,41.1,{"$error":"#REF!"},5.95,601.27386131386845,17.869416788321164,33.39118801532846,17.262996797035175]
[1972,2,"1972-02-29",105.2,3.07,5.7733299999999996,41.3,{"$error":"#REF!"},6.08,609.36781598062953,17.782882082324452,33.441839287409195,17.464147605486172]
[1972,3,"1972-03-31",107.7,3.07,5.81,41.4,{"$error":"#REF!"},6.07,622.34210869565209,17.739928260869561,33.572958695652169,17.805643849614945]
[1972,4,"1972-04-30",108.8,3.07,5.8633300000000004,41.5,{"$error":"#REF!"},6.19,627.18349879518053,17.697181445783126,33.799483676385542,17.915161678498297]
[1972,5,"1972-05-31",107.7,3.07,5.9166699999999999,41.6,{"$error":"#REF!"},6.13,619.35007932692292,17.654640144230765,34.02497710168268,17.662646200372556]
[1972,6,{"$f":"EOMONTH(DATE(A638,B638,1),0)","v":"1972-06-30"},108,3.07,5.97,41.7,{"$error":"#REF!"},6.11,619.5858992805754,17.612302877697836,34.249331654676254,17.640857315740259]
[1972,7,"1972-07-31",107.2,3.0733299999999999,6.0266700000000002,41.9,{"$error":"#REF!"},6.11,612.06083054892599,17.547247316706439,34.409409007875894,17.398690031138177]
[1972,8,"1972-08-31",111,3.07667,6.0833300000000001,42,{"$error":"#REF!"},6.21,632.24807142857128,17.52449255785714,34.650213156428563,17.943404688029801]
[1972,9,"1972-09-30",109.4,3.08,6.14,42.1,{"$error":"#REF!"},6.55,621.654456057007,17.501789073634203,34.889930166270773,{"$f":"J641/AVERAGE(L521:L640)","v":17.613854552912116}]
[1972,1,"1972-01-31",109.6,3.1033300000000001,6.2333299999999996,42.3,{"$error":"#REF!"},6.48,619.8462978723403,17.550981857446807,35.252796751063819,17.533183854158558]
[1972,11,"1972-11-30",115.1,3.1266699999999998,6.32667,42.4,{"$error":"#REF!"},6.28,649.41645990566019,17.64127682617924,35.696295694103767,18.33889471496806]
[1972,12,"1972-12-31",117.5,3.15,6.42,42.5,{"$error":"#REF!"},6.36,661.39782352941165,17.73109058823529,36.137651294117639,18.645719442073684]
[1973,1,"1973-01-31",118.4,3.1566700000000001,6.5466699999999998,42.6,{"$error":"#REF!"},6.46,664.89938028169001,17.726925057042251,36.764162380985901,18.71253046730244]
[1973,2,"1973-02-28",114.2,3.1633300000000002,6.67333,42.9,{"$error":"#REF!"},6.64,636.8287132867132,17.640099593706292,37.213381411888108,17.889889599193758]
[1973,3,"1973-03-31",112.4,3.17,6.8,43.3,{"$error":"#REF!"},6.71,621.00091454965354,17.513993764434176,37.569450346420318,17.412142058290343]
[1973,4,"1973-04-30",110.3,3.1866699999999999,6.9433299999999996,43.6,{"$error":"#REF!"},6.67,605.20547477064213,17.48495131720183,38.097382857110077,16.93574006605083]
[1973,5,"1973-05-31",107.2,3.2033299999999998,7.0866699999999998,43.9,{"$error":"#REF!"},6.85,{"$f":"D649*$G$1144/G649","v":584.17651025056944},{"$f":"E649*$G$1144/G649","v":17.456251311389519},{"$f":"F649*$G$1144/G649","v":38.618154383371291},16.31433875966858]
[1973,6,"1973-06-30",104.8,3.22,7.23,44.2,{"$f":"H649+1/12","v":{"$error":"#REF!"}},6.9,567.22170135746592,17.427995022624433,39.131802488687775,15.808323047681979]
[1973,7,"1973-07-31",105.8,3.2366700000000002,7.3833299999999999,44.3,{"$error":"#REF!"},7.13,571.34149435665904,17.478675562753949,39.871481999322796,15.889518573988783]
[1973,8,"1973-08-31",103.8,3.2533300000000001,7.53667,45.1,{"$error":"#REF!"},7.4,550.59800886917947,17.257004048115295,39.977605929711743,15.278501094706121]
[1973,9,"1973-09-30",105.6,3.27,7.69,45.2,{"$error":"#REF!"},7.09,558.90669026548665,17.307053761061944,40.700686061946897,15.475308601805562]
[1973,1,"1973-01-31",109.8,3.30667,7.8466699999999996,45.6,{"$error":"#REF!"},6.79,576.03824999999995,17.347617487499996,41.165592487499985,15.913516308933383]
[1973,11,"1973-11-30",102,3.3433299999999999,8.0033300000000001,45.9,{"$error":"#REF!"},6.73,531.61999999999989,17.425304849019604,41.713042103921559,14.651845159710568]
[1973,12,"1973-12-31",94.78,3.38,8.16,46.2,{"$error":"#REF!"},6.74,490.78191818181807,17.502035064935058,42.253433766233755,13.493329686205884]
[1974,1,"1974-01-31",96.11,3.4,8.2266700000000004,46.6,{"$error":"#REF!"},6.99,493.39697832618015,17.454476394849781,42.233005095064371,13.530721892513945]
[1974,2,"1974-02-28",93.45,3.42,8.2933299999999992,47.2,{"$error":"#REF!"},6.96,473.64300953389818,17.333965677966095,42.034005139194903,12.957321280205381]
[1974,3,"1974-03-31",97.44,3.44,8.36,47.8,{"$error":"#REF!"},7.21,487.66681506276137,17.216480334728029,41.840051046025096,13.310364239140156]
[1974,4,"1974-04-30",92.46,3.46,8.4866700000000002,48,{"$error":"#REF!"},7.51,460.81486124999992,17.244423749999996,42.29703286312499,12.550411048540905]
[1974,5,"1974-05-31",89.67,3.48,8.6133299999999995,48.6,{"$error":"#REF!"},7.58,441.39227222222218,17.129977777777775,42.398319394444428,11.995436947329654]
[1974,6,"1974-06-30",89.79,3.5,8.74,49,{"$error":"#REF!"},7.54,438.37493693877548,17.087785714285712,42.670642040816318,11.888498820078995]
[1974,7,"1974-07-31",79.31,3.53,8.8633299999999995,49.4,{"$error":"#REF!"},7.81,384.0739269230769,17.094703846153841,42.922380011538458,10.394141805327049]
[1974,8,"1974-08-31",76.03,3.56,8.9866700000000002,50,{"$error":"#REF!"},8.0399999999999991,363.77161739999997,17.033104799999997,42.997441548599994,9.8241957231411963]
[1974,9,"1974-09-30",68.12,3.59,9.11,50.6,{"$error":"#REF!"},8.0399999999999991,322.06085928853747,16.97296660079051,43.070675691699591,8.6804213056463304]
[1974,1,"1974-01-31",69.44,3.5933299999999999,9.0366700000000009,51.1,{"$error":"#REF!"},7.9,325.08927123287663,16.822480285127199,42.305939871428563,8.7449838338095827]
[1974,11,"1974-11-30",71.739999999999995,3.59667,8.9633299999999991,51.5,{"$error":"#REF!"},7.68,333.2483196116504,16.707335289902911,41.636669370291251,8.9489845127556027]
[1974,12,"1974-12-31",67.069999999999993,3.6,8.89,51.9,{"$error":"#REF!"},7.43,309.15393121387274,16.593919075144505,40.9777612716763,8.2890600559230787]
[1975,1,"1975-01-31",72.56,3.6233300000000002,8.7433300000000003,52.1,{"$error":"#REF!"},7.5,333.17574357005748,16.637343811324374,40.146988341074845,8.9209955084042445]
[1975,2,"1975-02-28",80.099999999999994,3.6466699999999999,8.5966699999999996,52.5,{"$error":"#REF!"},7.39,364.99510285714274,16.616937474857139,39.17281461771428,9.7622467161664677]
[1975,3,"1975-03-31",83.78,3.67,8.4499999999999993,52.7,{"$error":"#REF!"},7.73,380.31509715370009,16.659780455407965,38.358350094876648,10.163796767444033]
[1975,4,"1975-04-30",84.72,3.6833300000000002,8.2866700000000009,52.9,{"$error":"#REF!"},8.23,383.1281829867674,16.657076608128541,37.47470278695652,10.233076136605915]
[1975,5,"1975-05-31",90.1,3.6966700000000001,8.1233299999999993,53.2,{"$error":"#REF!"},8.06,405.16039285714271,16.623132846428568,36.528874296428555,10.818139119335804]
[1975,6,"1975-06-30",92.4,3.71,7.96,53.6,{"$error":"#REF!"},7.86,412.40223134328352,16.558574440298504,35.527291791044767,11.011354609247663]
[1975,7,"1975-07-31",92.49,3.71,7.8933299999999997,54.2,{"$error":"#REF!"},8.06,408.23413671586707,16.375269188191879,34.839731412730615,10.902767048238578]
[1975,8,"1975-08-31",85.71,3.71,7.82667,54.3,{"$error":"#REF!"},8.4,377.6117419889502,16.345112154696132,34.481886508839771,10.089769593328016]
[1975,9,"1975-09-30",84.67,3.71,7.76,54.6,{"$error":"#REF!"},8.43,370.98020934065926,16.255303846153843,34.000312087912079,9.9189053565594207]
[1975,1,"1975-01-31",88.57,3.7,7.82667,54.9,{"$error":"#REF!"},8.14,385.9474049180327,16.12290163934426,34.105035290163933,10.327599777501113]
[1975,11,"1975-11-30",90.07,3.69,7.8933299999999997,55.3,{"$error":"#REF!"},8.0500000000000007,389.64477450271244,15.963020072332728,34.146716863833632,10.435859457947897]
[1975,12,"1975-12-31",88.7,3.68,7.96,55.5,{"$error":"#REF!"},8,382.33535675675671,15.862391351351349,34.311042162162153,10.250368416256839]
[1976,1,"1976-01-31",96.86,3.6833300000000002,8.1933299999999996,55.6,{"$error":"#REF!"},7.74,416.75757086330924,15.848189794424458,35.253275945503589,11.185051362622147]
[1976,2,"1976-02-29",100.6,3.6866699999999999,8.4266699999999997,55.8,{"$error":"#REF!"},7.79,431.29816129032253,15.805705688709676,36.127308914516121,11.586092994449688]
[1976,3,"1976-03-31",101.1,3.69,8.66,55.9,{"$error":"#REF!"},7.73,432.66640250447222,15.791681753130588,37.061236851520569,11.631754403566509]
[1976,4,"1976-04-30",101.9,3.71333,8.8566699999999994,56.1,{"$error":"#REF!"},7.56,434.53538502673786,15.834870277540103,37.767777316042768,11.689164132206368]
[1976,5,"1976-05-31",101.2,3.7366700000000002,9.0533300000000008,56.5,{"$error":"#REF!"},7.9,428.49512920353976,15.821589866017696,38.333081107433628,11.532053585609424]
[1976,6,"1976-06-30",101.8,3.76,9.25,56.8,{"$error":"#REF!"},7.86,428.75901760563369,15.836285915492955,38.958948063380276,11.543841631417102]
[1976,7,"1976-07-31",104.2,3.79,9.35,57.1,{"$error":"#REF!"},7.83,436.56150262697014,15.878772504378281,39.173225043782828,11.757490488689911]
[1976,8,"1976-08-31",103.3,3.82,9.4499999999999993,57.4,{"$error":"#REF!"},7.77,430.52884494773514,15.920814982578394,39.385262195121946,11.597986002509254]
[1976,9,"1976-09-30",105.5,3.85,9.5500000000000007,57.6,{"$error":"#REF!"},7.59,438.17117187499991,15.990132812499997,39.663835937499989,11.805990949539794]
[1976,1,"1976-01-31",101.9,3.9166699999999999,9.67,57.9,{"$error":"#REF!"},7.41,421.02651295336779,16.182746933160619,39.954135233160613,11.345696136316697]
[1976,11,"1976-11-30",101.2,3.98333,9.7899999999999991,58,{"$error":"#REF!"},7.29,417.41335862068956,16.429794009827585,40.380205344827573,11.248855860507964]
[1976,12,"1976-12-31",104.7,4.05,9.91,58.2,{"$error":"#REF!"},6.87,430.36557216494839,16.647378865979377,40.734697422680405,11.597589726582942]
[1977,1,"1977-01-31",103.8,4.0966699999999996,9.9666700000000006,58.5,{"$error":"#REF!"},7.21,424.478123076923,16.752859272307688,40.757546964615379,11.437961346787555]
[1977,2,"1977-02-28",101,4.1433299999999997,10.023300000000001,59.1,{"$error":"#REF!"},7.39,408.83467005076136,16.771653004568524,40.572995527918778,11.014841854222777]
[1977,3,"1977-03-31",100.6,4.1900000000000004,10.08,59.5,{"$error":"#REF!"},7.46,404.47793949579824,16.846546386554621,40.528207058823519,10.895746511662741]
[1977,4,"1977-04-30",99.05,4.2466699999999999,10.193300000000001,60,{"$error":"#REF!"},7.37,394.92720749999989,16.932110290499999,40.642216094999995,10.636037409141359]
[1977,5,"1977-05-31",98.76,4.3033299999999999,10.306699999999999,60.3,{"$error":"#REF!"},7.46,391.81187462686563,17.07265891492537,40.889909358208946,10.548486693557001]
[1977,6,"1977-06-30",99.29,4.3600000000000003,10.42,60.7,{"$error":"#REF!"},7.28,391.31873822075772,17.183499835255351,41.066988138385497,10.530023959090757]
[1977,7,"1977-07-31",100.2,4.4066700000000001,10.5167,61,{"$error":"#REF!"},7.33,392.9630459016393,17.282020613606555,41.244256136065566,10.567692447775409]
[1977,8,"1977-08-31",97.75,4.4533300000000002,10.613300000000001,61.2,{"$error":"#REF!"},7.4,382.10187499999995,17.407935989705877,41.487077544117646,10.268385666711]
[1977,9,"1977-09-30",96.23,4.5,10.71,61.4,{"$error":"#REF!"},7.34,374.93496205211721,17.533070032573288,41.728706677524428,10.067742820070706]
[1977,1,{"$f":"EOMONTH(DATE(A702,B702,1),0)","v":"1977-01-31"},93.74,4.5566700000000004,10.77,61.6,{"$error":"#REF!"},7.52,364.04750746753234,17.696227393344156,41.826239123376617,9.7666662995565474]
[1977,11,"1977-11-30",94.28,4.6133300000000004,10.83,61.9,{"$error":"#REF!"},7.58,364.37011502423258,17.829439783037152,41.855413085621961,9.7662999836602022]
[1977,12,"1977-12-31",93.82,4.67,10.89,62.1,{"$error":"#REF!"},7.69,361.42455362318833,17.990328985507244,41.951752173913036,9.6782665825359242]
[1978,1,"1978-01-31",90.25,4.71333,10.9,62.5,{"$error":"#REF!"},7.96,345.44667599999991,18.041043561119999,41.721537599999998,{"$f":"J705/AVERAGE(L585:L704)","v":9.2414622609346946}]
[1978,2,"1978-02-28",88.98,4.7566699999999997,10.91,62.9,{"$error":"#REF!"},8.0299999999999994,338.41965691573927,18.091151151510331,41.49425103338632,9.0452635707047442]
[1978,3,"1978-03-31",88.82,4.8,10.92,63.4,{"$error":"#REF!"},8.0399999999999991,335.14699968454249,18.111974763406934,41.204742586750776,8.9504200776338951]
[1978,4,"1978-04-30",92.71,4.8366699999999998,11.023300000000001,63.9,{"$error":"#REF!"},8.15,347.08795915492948,18.107538770422533,41.269061591549296,9.2625887208668427]
[1978,5,"1978-05-31",97.41,4.8733300000000002,11.1267,64.5,{"$error":"#REF!"},8.35,361.29142465116269,18.075067636744183,41.268671539534878,9.6349107285984488]
[1978,6,"1978-06-30",97.66,4.91,11.23,65.2,{"$error":"#REF!"},8.4600000000000009,358.32981809815942,18.01555812883435,41.204626840490789,9.5496789810417404]
[1978,7,"1978-07-31",97.19,4.9466700000000001,11.343299999999999,65.7,{"$error":"#REF!"},8.64,353.89142328767116,18.011977434246571,41.303596890410951,9.4255240477873592]
[1978,8,"1978-08-31",103.9,4.9833299999999996,11.4567,66,{"$error":"#REF!"},8.41,376.6044409090909,18.062985644999994,41.526892186363625,10.023970854003755]
[1978,9,"1978-09-30",103.9,5.0199999999999996,11.57,66.5,{"$error":"#REF!"},8.42,{"$f":"D713*$G$1144/G713","v":373.77282857142853},{"$f":"E713*$G$1144/G713","v":18.059091428571424},{"$f":"F713*$G$1144/G713","v":41.622248571428564},9.941887473004412]
[1978,1,"1978-01-31",100.6,5.03667,11.8233,67.099999999999994,{"$f":"H713+1/12","v":{"$error":"#REF!"}},8.64,358.6652369597615,17.957042137555884,42.153148073025335,9.5336083582088325]
[1978,11,"1978-11-30",94.71,5.0533299999999999,12.076700000000001,67.400000000000006,{"$error":"#REF!"},8.81,336.16288709198801,17.936247515875365,42.864938639465869,8.9284189022931493]
[1978,12,"1978-12-31",96.11,5.07,12.33,67.7,{"$error":"#REF!"},9.01,339.62037208271778,17.915672525849331,43.570067503692755,9.0119418191338294]
[1979,1,"1979-01-31",99.71,5.1133300000000004,12.6533,68.3,{"$error":"#REF!"},9.1,349.24631903367487,17.910055967349926,44.319711650073202,9.2576369191399746]
[1979,2,"1979-02-28",98.23,5.1566700000000001,12.976699999999999,69.099999999999994,{"$error":"#REF!"},9.1,340.07908350217076,17.852749745730826,44.926236820549924,9.0037403710456356]
[1979,3,"1979-03-31",100.1,5.2,13.3,69.8,{"$error":"#REF!"},9.1199999999999992,343.07769197707734,17.822217765042978,45.583749283667615,9.0707850296607653]
[1979,4,"1979-04-30",102.1,5.2466699999999999,13.5267,70.599999999999994,{"$error":"#REF!"},9.18,345.96715155807362,17.77840817889518,45.835395386685548,9.133063566217416]
[1979,5,"1979-05-31",99.73,5.2933300000000001,13.753299999999999,71.5,{"$error":"#REF!"},9.25,333.68263174825171,17.710741854125871,46.016618261538454,8.7943832898149576]
[1979,6,"1979-06-30",101.7,5.34,13.98,72.3,{"$error":"#REF!"},8.91,336.50884232365144,17.669195850622405,46.257557676348547,8.8539377646939545]
[1979,7,"1979-07-31",102.7,5.3966700000000003,14.1967,73.099999999999994,{"$error":"#REF!"},8.9499999999999993,336.09874555403553,17.661285464158688,46.460497186046503,8.8274980455423631]
[1979,8,"1979-08-31",107.4,5.4533300000000002,14.4133,73.8,{"$error":"#REF!"},9.0299999999999994,348.14626829268286,17.67743472317073,46.721942353658527,9.1271657972150333]
[1979,9,"1979-09-30",108.6,5.51,14.63,74.599999999999994,{"$error":"#REF!"},9.33,348.26098391420908,17.669595040214475,46.915821313672922,9.1127589907409607]
[1979,1,"1979-01-31",104.5,5.5566700000000004,14.7067,75.2,{"$error":"#REF!"},10.3,332.43923537234036,17.6770825456117,46.785493807180842,8.6818433068993137]
[1979,11,"1979-11-30",103.7,5.6033299999999997,14.783300000000001,75.900000000000006,{"$error":"#REF!"},10.65,326.85174308300384,17.661120323715409,46.595442367588923,8.5187843029835602]
[1979,12,"1979-12-31",107.8,5.65,14.86,76.7,{"$error":"#REF!"},10.39,336.230589308996,17.622475228161669,46.348669361147316,8.7452044046692947]
[1980,1,"1980-01-31",110.9,5.7,15.003299999999999,77.8,{"$error":"#REF!"},10.8,341.00894730077118,17.527060411311052,46.133990433161941,8.8509341807291122]
[1980,2,"1980-02-29",115.3,5.75,15.146699999999999,78.900000000000006,{"$error":"#REF!"},12.41,349.59573764258545,17.434306083650185,45.925600688212917,9.0544760921925214]
[1980,3,"1980-03-31",104.7,5.8,15.29,80.099999999999994,{"$error":"#REF!"},12.75,312.70007865168537,17.322449438202245,45.665560674157298,8.0811509007855005]
[1980,4,"1980-04-30",103,5.8466699999999996,15.173299999999999,81,{"$error":"#REF!"},11.47,304.20477777777774,17.267815029999994,44.813498588888876,7.8440245047192194]
[1980,5,"1980-05-31",107.7,5.8933299999999997,15.056699999999999,81.8,{"$error":"#REF!"},10.18,314.97510146699261,17.235396608435206,44.034221079462093,8.1042258071764941]
[1980,6,"1980-06-30",114.6,5.94,14.94,82.7,{"$error":"#REF!"},9.7799999999999994,331.50717533252714,17.182832648125753,43.217427569528404,8.5120779623067406]
[1980,7,"1980-07-31",119.8,5.9833299999999996,14.84,82.7,{"$error":"#REF!"},10.25,346.54938573155977,17.308174759008459,42.928154292623937,8.880865527295839]
[1980,8,"1980-08-31",123.5,6.0266700000000002,14.74,83.3,{"$error":"#REF!"},11.1,354.6792496998799,17.307974038775509,42.331758223289313,9.0710059816183808]
[1980,9,"1980-09-30",126.5,6.07,14.64,84,{"$error":"#REF!"},11.51,360.26748214285709,17.287143214285713,41.694197142857135,9.1960401317432403]
[1980,1,"1980-01-31",130.19999999999999,6.1,14.7,84.8,{"$error":"#REF!"},11.75,367.30679009433953,17.208689858490562,41.470121462264146,9.3578410467571107]
[1980,11,"1980-11-30",135.69999999999999,6.13,14.76,85.5,{"$error":"#REF!"},12.68,379.68859999999989,17.151739999999997,41.298479999999991,9.6540436632333897]
[1980,12,"1980-12-31",133.5,6.16,14.82,86.3,{"$error":"#REF!"},12.84,370.07035341830817,17.075905446118192,41.08196732329084,9.3899020849217418]
[1981,1,"1981-01-31",133,6.2,14.74,87,{"$error":"#REF!"},12.57,365.7178965517241,17.048503448275859,40.531442068965511,9.2594045308779531]
[1981,2,"1981-02-28",128.4,6.24,14.66,87.9,{"$error":"#REF!"},13.19,349.45396587030712,16.982809556313992,39.89871604095562,8.8298993538313049]
[1981,3,"1981-03-31",133.19999999999999,6.28,14.58,88.5,{"$error":"#REF!"},13.12,360.05991864406769,16.975797966101695,39.411964067796603,9.0810968838546202]
[1981,4,"1981-04-30",134.4,6.3166700000000002,14.7233,89.1,{"$error":"#REF!"},13.68,360.85721212121211,16.959939926262624,39.531316898989893,9.0855612307887395]
[1981,5,"1981-05-31",131.69999999999999,6.3533299999999997,14.8667,89.8,{"$error":"#REF!"},14.1,350.85143986636962,16.925398469599106,39.6051867962138,8.8184834665480629]
[1981,6,"1981-06-30",132.30000000000001,6.39,15.01,90.6,{"$error":"#REF!"},13.47,349.33771192052978,16.872773841059601,39.633855298013238,8.7653407443049254]
[1981,7,"1981-07-31",129.1,6.4333299999999998,15.0967,91.6,{"$error":"#REF!"},14.28,337.16663646288202,16.801736927620084,39.427603103711789,8.4453194678755068]
[1981,8,"1981-08-31",129.6,6.4766700000000004,15.183299999999999,92.3,{"$error":"#REF!"},14.94,335.90550812567704,16.786644500866736,39.353040906825562,8.3998063165664352]
[1981,9,"1981-09-30",118.3,6.52,15.27,93.2,{"$error":"#REF!"},15.32,303.65655257510724,16.735762660944204,39.195566845493552,7.5811630519231556]
[1981,1,"1981-01-31",119.8,6.5566700000000004,15.3,93.4,{"$error":"#REF!"},15.15,306.84833190578149,16.793850186616698,39.188476445396141,7.6491417133192092]
[1981,11,"1981-11-30",122.9,6.5933299999999999,15.33,93.7,{"$error":"#REF!"},13.39,313.78062006403411,16.833679216328704,39.139600533617923,7.8107525657161094]
[1981,12,"1981-12-31",123.8,6.63,15.36,94,{"$error":"#REF!"},13.72,315.06968297872334,16.873279468085105,39.091036595744669,7.8325621371418936]
[1982,1,"1982-01-31",117.3,6.66,15.1767,94.3,{"$error":"#REF!"},14.59,297.57753658536581,16.895706680805937,38.501662399787911,7.3886599733759937]
[1982,2,"1982-02-28",114.5,6.69,14.9933,94.6,{"$error":"#REF!"},14.43,289.5530708245243,16.917991649048624,37.915773421775896,7.1818234505467329]
[1982,3,"1982-03-31",110.8,6.72,14.81,94.5,{"$error":"#REF!"},13.86,280.49283809523803,17.011839999999996,37.491867619047618,6.9506737935360299]
[1982,4,"1982-04-30",116.3,6.75,14.5967,94.9,{"$error":"#REF!"},13.87,293.17526554267641,17.015761327713378,36.796142721812423,7.2590726254261453]
[1982,5,"1982-05-31",116.4,6.78,14.3833,95.8,{"$error":"#REF!"},13.62,290.67072651356989,16.930820668058452,35.917562376826716,7.1926124844646218]
[1982,6,"1982-06-30",109.7,6.81,14.17,97,{"$error":"#REF!"},14.3,270.55073505154633,16.795355567010304,34.947164226804119,6.6921339881975861]
[1982,7,"1982-07-31",109.4,6.8233300000000003,13.966699999999999,97.5,{"$error":"#REF!"},13.95,268.42720615384616,16.741932436615382,34.269124864615378,6.6386531002087574]
[1982,8,"1982-08-31",109.7,6.8366699999999998,13.763299999999999,97.7,{"$error":"#REF!"},13.06,268.61229580347998,16.740324743398155,33.700926261003062,6.6434227521660878]
[1982,9,"1982-09-30",122.4,6.85,13.56,97.9,{"$error":"#REF!"},12.34,299.09734014300301,16.738699182839628,33.135293564862096,7.3988382003233051]
[1982,1,"1982-01-31",132.69999999999999,6.8566700000000003,13.253299999999999,98.2,{"$error":"#REF!"},10.91,323.27584826883901,16.703811684623215,32.286901280040723,7.9998409945345879]
[1982,11,"1982-11-30",138.1,6.8633300000000004,12.9467,98,{"$error":"#REF!"},10.55,337.11760102040807,16.754158903775508,31.6043479010204,8.3474769381554275]
[1982,12,"1982-12-31",139.4,6.87,12.64,97.6,{"$error":"#REF!"},10.54,341.68568237704915,16.839172438524589,30.982116393442624,8.467738401400478]
[1983,1,"1983-01-31",144.30000000000001,6.8833299999999999,12.566700000000001,97.8,{"$error":"#REF!"},10.46,352.97284969325148,16.83734307331288,30.73945883742331,8.7567832241347414]
[1983,2,{"$f":"EOMONTH(DATE(A766,B766,1),0)","v":"1983-02-28"},146.80000000000001,6.8966700000000003,12.4933,97.9,{"$error":"#REF!"},10.72,358.72131971399381,16.852742261797751,30.528699343207347,8.9104934366241171]
[1983,3,"1983-03-31",151.9,6.91,12.42,97.9,{"$error":"#REF!"},10.51,371.18370888661889,16.885315526046984,30.349583043922362,9.2328297051905217]
[1983,4,"1983-04-30",157.69999999999999,6.92,12.476699999999999,98.6,{"$error":"#REF!"},10.4,382.62082454361052,16.789702636916832,30.271688278904659,9.53158128416041]
[1983,5,"1983-05-31",164.1,6.93,12.533300000000001,99.2,{"$error":"#REF!"},10.38,395.74071471774187,16.71226784274193,30.225088968749994,{"$f":"J769/AVERAGE(L649:L768)","v":9.8744565046683963}]
[1983,6,"1983-06-30",166.4,6.94,12.59,99.5,{"$error":"#REF!"},10.85,400.07744321608033,16.685922211055274,30.270282512562808,10.000117903130018]
[1983,7,"1983-07-31",167,6.96,12.826700000000001,99.9,{"$error":"#REF!"},11.38,399.91234234234224,16.667005405405401,30.715902045045041,10.014475995571022]
[1983,8,"1983-08-31",162.4,6.98,13.0633,100.2,{"$error":"#REF!"},11.85,387.73243113772452,16.664854491017962,31.188824308383225,9.7280569356652062]
[1983,9,"1983-09-30",167.2,7,13.3,100.7,{"$error":"#REF!"},11.65,397.21041509433951,16.629622641509428,31.596283018867918,9.9842024580287738]
[1983,1,"1983-01-31",167.7,7.03,13.5433,101,{"$error":"#REF!"},11.54,397.21488415841571,16.651285841584158,32.078714016831675,10.003391799449622]
[1983,11,"1983-11-30",165.2,7.06,13.7867,101.2,{"$error":"#REF!"},11.69,390.5200671936758,16.689295849802367,32.590696188735173,9.8535816493642798]
[1983,12,"1983-12-31",164.4,7.09,14.03,101.3,{"$error":"#REF!"},11.83,388.24528726554786,16.7436684106614,33.133098420533067,9.8150109036086697]
[1984,1,"1984-01-31",166.4,7.12,14.44,101.9,{"$error":"#REF!"},11.67,{"$f":"D777*$G$1144/G777","v":390.65461825318931},{"$f":"E777*$G$1144/G777","v":16.715510107948965},{"$f":"F777*$G$1144/G777","v":33.900557016683017},9.894931809202534]
[1984,2,"1984-02-29",157.30000000000001,7.15,14.85,102.4,{"$f":"H777+1/12","v":{"$error":"#REF!"}},11.84,367.48751660156245,16.703978027343748,34.692877441406239,9.3245296457279814]
[1984,3,"1984-03-31",157.4,7.18,15.26,102.6,{"$error":"#REF!"},12.32,367.00433333333331,16.741366666666664,35.58123333333333,9.3267470665082417]
[1984,4,"1984-04-30",157.6,7.2233299999999998,15.5733,103.1,{"$error":"#REF!"},12.63,365.6885586808923,16.760717871677979,36.135644866149363,9.3056434045948215]
[1984,5,"1984-05-31",156.6,7.2666700000000004,15.886699999999999,103.4,{"$error":"#REF!"},13.41,362.31394003868456,16.812361677272722,36.755893175048342,9.231831816896042]
[1984,6,"1984-06-30",153.1,7.31,16.2,103.7,{"$error":"#REF!"},13.56,353.19151301832204,16.863683606557373,37.372322082931518,9.0101855122910077]
[1984,7,"1984-07-31",151.1,7.3333300000000001,16.32,104.1,{"$error":"#REF!"},13.36,347.23825072046105,16.8524995443804,37.504488760806915,8.8683022140433003]
[1984,8,"1984-08-31",164.4,7.3566700000000003,16.440000000000001,104.5,{"$error":"#REF!"},12.72,376.35643636363631,16.841423994545451,37.635643636363632,9.62306325737317]
[1984,9,"1984-09-30",166.1,7.38,16.559999999999999,105,{"$error":"#REF!"},12.52,378.43749428571419,16.81438114285714,37.729830857142851,9.6873413136280817]
[1984,1,"1984-01-31",164.8,7.43,16.5867,105.3,{"$error":"#REF!"},12.16,374.40588034188028,16.880070940170935,37.682997666666658,9.5950707030485045]
[1984,11,"1984-11-30",166.3,7.48,16.613299999999999,105.3,{"$error":"#REF!"},11.57,377.81370085470081,16.993664957264954,37.743429683760674,9.691973221783087]
[1984,12,"1984-12-31",164.5,7.53,16.64,105.3,{"$error":"#REF!"},11.5,373.72431623931618,17.107258974358974,37.804088888888884,9.5950548011334575]
[1985,1,"1985-01-31",171.6,7.5733300000000003,16.556699999999999,105.5,{"$error":"#REF!"},11.38,389.11560568720375,17.173082109668243,37.543533500473927,9.9970011777304499]
[1985,2,"1985-02-28",180.9,7.6166700000000001,16.473299999999998,106,{"$error":"#REF!"},11.51,408.26911415094338,17.189890070094336,37.178217789622629,10.494935172607081]
[1985,3,"1985-03-31",179.4,7.66,16.39,106.4,{"$error":"#REF!"},11.86,403.36167857142846,17.222689285714281,36.851158928571422,10.373217214924729]
[1985,4,"1985-04-30",180.6,7.6866700000000003,16.13,106.9,{"$error":"#REF!"},11.43,404.16049953227304,17.201818310851259,36.096948269410653,10.397118719816813]
[1985,5,"1985-05-31",184.9,7.71333,15.87,107.3,{"$error":"#REF!"},10.85,412.24083970177065,17.197131617614165,35.382704846225529,10.608120467860092]
[1985,6,"1985-06-30",188.9,7.74,15.61,107.6,{"$error":"#REF!"},10.16,419.98474070631966,17.208480111524164,34.705991542750922,10.810049845861212]
[1985,7,"1985-07-31",192.5,7.7733299999999996,15.4833,107.8,{"$error":"#REF!"},10.31,427.19464285714275,17.250519133302408,34.360430201298691,10.997563956793378]
[1985,8,"1985-08-31",188.3,7.8066700000000004,15.3567,108,{"$error":"#REF!"},10.33,417.10019166666666,17.292424605833329,34.016370224999996,10.73879980887728]
[1985,9,"1985-09-30",184.1,7.84,15.23,108.3,{"$error":"#REF!"},10.37,406.66721052631567,17.318147368421048,33.642268421052627,10.47123466169754]
[1985,1,"1985-01-31",186.2,7.86,15.023300000000001,108.7,{"$error":"#REF!"},10.24,409.79245446182148,17.298435510579576,33.063560586016557,10.552516982943745]
[1985,11,"1985-11-30",197.5,7.88,14.816700000000001,109,{"$error":"#REF!"},9.7799999999999994,433.46538990825684,17.294720366972474,32.5191222412844,11.164611128667463]
[1985,12,"1985-12-31",207.3,7.9,14.61,109.3,{"$error":"#REF!"},9.26,453.72526715462027,17.29102561756633,31.977453705397981,11.690521474467593]
[1986,1,"1986-01-31",208.2,7.94,14.58,109.6,{"$error":"#REF!"},9.19,454.44779014598532,17.331006021897807,31.824441788321163,11.715007584487982]
[1986,2,"1986-02-28",219.4,7.98,14.55,109.3,{"$error":"#REF!"},8.6999999999999993,480.20898993595597,17.466124611161938,31.846129460201279,12.388219099418116]
[1986,3,"1986-03-31",232.3,8.02,14.52,108.8,{"$error":"#REF!"},7.78,510.78030055147053,17.634343566176469,31.926517279411758,13.189022981532709]
[1986,4,"1986-04-30",238,8.0466700000000007,14.583299999999999,108.6,{"$error":"#REF!"},7.3,524.27718232044197,17.725569221270717,32.1247539198895,13.552504172869472]
[1986,5,"1986-05-31",238.5,8.0733300000000003,14.646699999999999,108.9,{"$error":"#REF!"},7.71,523.93128099173543,17.735304523140492,32.175531628099165,13.56004619923233]
[1986,6,"1986-06-30",245.3,8.1,14.71,109.5,{"$error":"#REF!"},7.8,535.91665479452047,17.696391780821912,32.137521369863009,13.888688626457109]
[1986,7,"1986-07-31",240.2,8.1433300000000006,14.7567,109.5,{"$error":"#REF!"},7.3,524.77448219178075,17.791056553150682,32.239548715068487,13.619995534083806]
[1986,8,"1986-08-31",245,8.1866699999999994,14.8033,109.7,{"$error":"#REF!"},7.17,534.28536918869634,17.853134707657244,32.282394309024603,13.887667550866052]
[1986,9,"1986-09-30",238.3,8.23,14.85,110.2,{"$error":"#REF!"},7.45,517.31643103448266,17.866194827586202,32.237301724137922,13.46731431297713]
[1986,1,"1986-01-31",237.4,8.2466699999999999,14.726699999999999,110.3,{"$error":"#REF!"},7.43,514.89541795104253,17.886152469900267,31.940650174977328,13.425918860857355]
[1986,11,"1986-11-30",245.1,8.2633299999999998,14.603300000000001,110.4,{"$error":"#REF!"},7.25,531.11438315217379,17.906052287771736,31.644319345108688,13.8729855961386]
[1986,12,"1986-12-31",248.6,8.2799999999999994,14.48,110.5,{"$error":"#REF!"},7.11,538.21112579185512,17.925937737556556,31.348741357466057,14.085139814743311]
[1987,1,"1987-01-31",264.5,8.3000000000000007,14.6867,111.2,{"$error":"#REF!"},7.08,569.02941097122289,17.856121402877694,31.596084121402871,14.922208103718949]
[1987,2,"1987-02-28",280.89999999999998,8.32,14.8933,111.6,{"$error":"#REF!"},7.25,602.14539516129014,17.834993548387096,31.925710266129027,15.822318142836453]
[1987,3,"1987-03-31",292.5,8.34,15.1,112.1,{"$error":"#REF!"},7.25,624.21483050847451,17.798125423728809,32.224423728813555,16.433343976069924]
[1987,4,"1987-04-30",289.3,8.4,14.8733,112.7,{"$error":"#REF!"},8.02,614.09893256433008,17.830732919254658,31.571647610470272,16.196534453220885]
[1987,5,"1987-05-31",289.10000000000002,8.4600000000000009,14.646699999999999,113.1,{"$error":"#REF!"},8.61,611.50401326259941,17.894583023872677,30.980684299734744,16.160311952655743]
[1987,6,"1987-06-30",301.39999999999998,8.52,14.42,113.5,{"$error":"#REF!"},8.4,635.27419030836984,17.957983083700437,30.393675594713649,16.825207307878724]
[1987,7,"1987-07-31",310.10000000000002,8.5666700000000002,14.9,113.8,{"$error":"#REF!"},8.4499999999999993,651.8885140597539,18.008751295518454,31.322601933216166,17.306004390512232]
[1987,8,"1987-08-31",329.4,8.6133299999999995,15.38,114.4,{"$error":"#REF!"},8.76,688.82895629370603,18.011873449038454,32.162080594405587,18.32690724585634]
[1987,9,"1987-09-30",318.7,8.66,15.86,115,{"$error":"#REF!"},9.42,662.97636782608674,18.014983826086954,32.992799478260864,17.675620449938226]
[1987,1,"1987-01-31",280.2,8.7100000000000009,16.406700000000001,115.3,{"$error":"#REF!"},9.52,581.37004163052904,18.071852471812662,34.041270028620985,15.530055563627323]
[1987,11,"1987-11-30",245,8.76,16.953299999999999,115.4,{"$error":"#REF!"},8.86,507.89519064124772,18.159844367417673,35.144896063258223,13.590885143189089]
[1987,12,"1987-12-31",241,8.81,17.5,115.4,{"$error":"#REF!"},8.99,499.60302426343145,18.26349644714038,36.278227902946263,13.38902851442697]
[1988,1,"1988-01-31",250.5,8.8566699999999994,17.863299999999999,115.7,{"$error":"#REF!"},8.67,517.95042783059625,18.312638785047529,36.935344820224707,13.898336683569141]
[1988,2,"1988-02-29",258.10000000000002,8.9033300000000004,18.226700000000001,116,{"$error":"#REF!"},8.2100000000000009,532.28452499999992,18.361506315258616,37.589269088793102,14.298270962469529]
[1988,3,"1988-03-31",265.7,8.9499999999999993,18.59,116.5,{"$error":"#REF!"},8.3699999999999992,545.60639742489263,18.37853690987124,38.173966609442047,14.668946811103465]
[1988,4,"1988-04-30",262.60000000000002,9.0433299999999992,19.616700000000002,117.1,{"$error":"#REF!"},8.7200000000000006,536.47767207514937,18.475036657301448,40.075862718189576,14.433316420838947]
[1988,5,"1988-05-31",256.10000000000002,9.1366700000000005,20.6433,117.5,{"$error":"#REF!"},9.09,521.41742042553187,18.602182361106383,42.029583112340418,14.031891348027779]
[1988,6,{"$f":"EOMONTH(DATE(A830,B830,1),0)","v":"1988-06-30"},270.7,9.23,21.67,118,{"$error":"#REF!"},8.92,548.80754491525408,18.712573474576267,43.93298669491525,14.766468647879623]
[1988,7,"1988-07-31",269.10000000000002,9.3066700000000004,22.023299999999999,118.5,{"$error":"#REF!"},9.06,543.26180506329104,18.78839964075949,44.460861060759484,14.608315717522103]
[1988,8,"1988-08-31",263.7,9.3833300000000008,22.3767,119,{"$error":"#REF!"},9.26,530.12342268907548,18.863568508991595,44.984500540336128,14.244946310675655]
[1988,9,"1988-09-30",268,9.4600000000000009,22.73,119.8,{"$error":"#REF!"},8.98,535.17005008347235,18.890704006677794,45.389609098497495,{"$f":"J833/AVERAGE(L713:L832)","v":14.369428776140165}]
[1988,1,"1988-01-31",277.39999999999998,9.5500000000000007,23.0733,120.2,{"$error":"#REF!"},8.8000000000000007,552.09754242928432,19.00696297836938,45.921817684692172,14.811450153277724]
[1988,11,"1988-11-30",271,9.64,23.416699999999999,120.3,{"$error":"#REF!"},8.9600000000000009,538.91154613466324,19.170137655860348,46.56653137406483,14.445530680872888]
[1988,12,"1988-12-31",276.5,9.73,23.76,120.5,{"$error":"#REF!"},9.11,548.93625311203311,19.316997261410787,47.170797012448126,14.702086748571997]
[1989,1,"1989-01-31",285.39999999999998,9.8133300000000006,24.16,121.1,{"$error":"#REF!"},9.09,563.79815524360015,19.385905223534266,47.727272006606107,15.088005641018665]
[1989,2,"1989-02-28",294,9.8966700000000003,24.56,121.6,{"$error":"#REF!"},9.17,578.3990624999999,19.470151870312499,48.317962499999986,15.466992035089264]
[1989,3,"1989-03-31",292.7,9.98,24.96,122.3,{"$error":"#REF!"},9.36,572.545611610793,19.521712346688467,48.82384170073589,15.298901476006117]
[1989,4,"1989-04-30",302.3,10.0867,25.046700000000001,123.1,{"$error":"#REF!"},9.18,587.48112672623881,19.60220271567831,48.675036509341993,15.686673359016208]
[1989,5,"1989-05-31",313.89999999999998,10.193300000000001,25.133299999999998,123.8,{"$error":"#REF!"},8.86,{"$f":"D841*$G$1144/G841","v":606.57498465266542},{"$f":"E841*$G$1144/G841","v":19.697358365912763},{"$f":"F841*$G$1144/G841","v":48.56715852746364},16.186282079507009]
[1989,6,"1989-06-30",323.7,10.3,25.22,124.1,{"$f":"H841+1/12","v":{"$error":"#REF!"}},8.2799999999999994,624.00021998388388,19.855428686543107,48.616884609186137,16.641830807265713]
[1989,7,"1989-07-31",331.9,10.423299999999999,24.71,124.4,{"$error":"#REF!"},8.02,638.26451045016063,20.044659450964627,47.518879340836001,17.013332622124903]
[1989,8,"1989-08-31",346.6,10.5467,24.2,124.6,{"$error":"#REF!"},8.11,665.46365489566608,20.249410066613159,46.463417335473501,17.734173247696017]
[1989,9,"1989-09-30",347.3,10.67,23.69,125,{"$error":"#REF!"},8.19,664.67385359999992,20.420587439999995,45.338680079999989,17.71414257392755]
[1989,1,"1989-01-31",347.4,10.7967,23.4267,125.6,{"$error":"#REF!"},8.01,661.68912898089161,20.564361021496811,44.620589285828025,17.640776043979436]
[1989,11,"1989-11-30",340.2,10.923299999999999,23.1633,125.9,{"$error":"#REF!"},7.87,646.43134074662407,20.755918472597294,44.013765652899117,17.242293179135523]
[1989,12,"1989-12-31",348.6,11.05,22.9,126.1,{"$error":"#REF!"},7.84,661.34202537668523,20.96336597938144,43.444441712926242,17.650134972665914]
[1990,1,"1990-01-31",339.97,11.14,22.49,127.4,{"$error":"#REF!"},8.2100000000000009,638.38840761381471,20.918454160125588,42.231241836734682,17.048552339675989]
[1990,2,"1990-02-28",330.45,11.23,22.08,128,{"$error":"#REF!"},8.4700000000000006,617.60330507812489,20.988606796874997,41.26700249999999,16.507811242446028]
[1990,3,"1990-03-31",338.46,11.32,21.67,128.69999999999999,{"$error":"#REF!"},8.59,629.13323496503494,21.041742657342656,40.280438461538459,16.833460092032169]
[1990,4,"1990-04-30",338.18,11.4367,21.533300000000001,128.9,{"$error":"#REF!"},8.7899999999999991,627.63741830876643,21.225681181536068,39.96423448952676,16.813625750801503]
[1990,5,"1990-05-31",350.25,11.5533,21.396699999999999,129.19999999999999,{"$error":"#REF!"},8.76,648.52908088235279,21.392294161764706,39.618507308823524,17.392115203673992]
[1990,6,"1990-06-30",360.39,11.67,21.26,129.9,{"$error":"#REF!"},8.48,663.70853972286352,21.491935565819855,39.153260508083136,17.816776849095877]
[1990,7,"1990-07-31",360.03,11.726699999999999,21.42,130.4,{"$error":"#REF!"},8.4700000000000006,660.50319685582804,21.513548422546005,39.296665490797544,17.746866537758208]
[1990,8,"1990-08-31",330.75,11.783300000000001,21.58,131.6,{"$error":"#REF!"},8.75,601.25373670212764,21.42026653267477,39.229193161094216,16.168056619059644]
[1990,9,"1990-09-30",315.41000000000003,11.84,21.74,132.69999999999999,{"$error":"#REF!"},8.89,568.61506322532023,21.34492358703843,39.192452599849283,15.301022038446867]
[1990,1,"1990-01-31",307.12,11.9267,21.6067,133.5,{"$error":"#REF!"},8.7200000000000006,550.35213842696612,21.372378384269659,38.718720856179772,14.817892734244763]
[1990,11,"1990-11-30",315.29000000000002,12.013299999999999,21.473299999999998,133.80000000000001,{"$error":"#REF!"},8.39,563.7257952914797,21.479295558295956,38.393393764573979,15.187345842997253]
[1990,12,"1990-12-31",328.75,12.1,21.34,133.80000000000001,{"$error":"#REF!"},8.08,587.79173206278017,21.634311659192818,38.155058744394609,15.846041687241504]
[1991,1,"1991-01-31",325.49,12.1067,21.183299999999999,134.6,{"$error":"#REF!"},8.09,578.50406545319458,21.517635470282315,37.64977470802377,15.605920795445623]
[1991,2,"1991-02-28",362.26,12.113300000000001,21.026700000000002,134.80000000000001,{"$error":"#REF!"},7.85,642.90131706231443,21.497423187685456,37.315997138724029,17.354365053457691]
[1991,3,"1991-03-31",372.28,12.12,20.87,135,{"$error":"#REF!"},8.11,659.70497866666642,21.477447999999995,36.983031333333329,17.818312200891281]
[1991,4,"1991-04-30",379.68,12.13,20.363299999999999,135.19999999999999,{"$error":"#REF!"},8.0399999999999991,671.8229786982248,21.463371079881657,36.03174479068047,18.155539195388787]
[1991,5,"1991-05-31",377.99,12.14,19.8567,135.6,{"$error":"#REF!"},8.07,666.85965862831847,21.417699557522123,35.031699736725663,18.035623085913883]
[1991,6,"1991-06-30",378.29,12.15,19.350000000000001,136,{"$error":"#REF!"},8.2799999999999994,665.42601772058811,21.372296691176466,34.037361397058817,18.015419202388596]
[1991,7,"1991-07-31",380.23,12.193300000000001,18.84,136.19999999999999,{"$error":"#REF!"},8.27,667.85640726872236,21.416967442731277,33.091588546255501,18.104077306463218]
[1991,8,"1991-08-31",389.4,12.236700000000001,18.329999999999998,136.6,{"$error":"#REF!"},7.9,681.96026793557826,21.430259914348461,32.101519546120052,18.512898444952285]
[1991,9,"1991-09-30",387.2,12.28,17.82,137.19999999999999,{"$error":"#REF!"},7.65,675.14190087463544,21.412041690962095,31.071871574344019,18.357918266491975]
[1991,1,"1991-01-31",386.88,12.253299999999999,17.203299999999999,137.4,{"$error":"#REF!"},7.53,673.60200524017455,21.334386504366808,29.952898513100429,18.349824558195643]
[1991,11,"1991-11-30",385.92,12.226699999999999,16.5867,137.80000000000001,{"$error":"#REF!"},7.42,669.98008476052235,21.226278768505075,28.795498216981123,18.289503975911543]
[1991,12,"1991-12-31",388.51,12.2,15.97,137.9,{"$error":"#REF!"},7.09,673.98737338651188,21.164567077592451,27.70476526468455,18.442294943826919]
[1992,1,"1992-01-31",416.08,12.24,16.046700000000001,138.1,{"$error":"#REF!"},7.03,720.77047299058643,21.203207530774801,27.797509010137581,19.773759030807334]
[1992,2,"1992-02-29",412.56,12.28,16.1233,138.6,{"$error":"#REF!"},7.34,712.09463376623364,21.195758441558436,27.829443980519475,19.583668827054446]
[1992,3,"1992-03-31",407.36,12.32,16.2,139.30000000000001,{"$error":"#REF!"},7.54,699.58596870064594,21.157941708542708,27.821319454414922,19.284238796098872]
[1992,4,"1992-04-30",407.41,12.32,16.4833,139.5,{"$error":"#REF!"},7.48,698.66872322580639,21.127607741935481,28.26726434193548,19.301832259230913]
[1992,5,"1992-05-31",414.81,12.32,16.7667,139.69999999999999,{"$error":"#REF!"},7.39,710.34059763779521,21.097360629921258,28.712103609878309,19.662895030137218]
[1992,6,"1992-06-30",408.27,12.32,17.05,140.19999999999999,{"$error":"#REF!"},7.26,696.64781619115536,21.022120399429387,29.093113052781739,19.31597135339646]
[1992,7,"1992-07-31",415.05,12.343299999999999,17.38,140.5,{"$error":"#REF!"},6.84,706.70460106761561,21.016906161565831,29.592882704626327,19.62135648462197]
[1992,8,"1992-08-31",417.93,12.3667,17.71,140.9,{"$error":"#REF!"},6.59,709.58818999290258,20.996971428672815,30.069166713981542,19.722757140872524]
[1992,9,"1992-09-30",418.48,12.39,18.04,141.30000000000001,{"$error":"#REF!"},6.42,708.5106292993629,20.976980254777065,30.542754140127382,19.709386168491328]
[1992,1,"1992-01-31",412.5,12.386699999999999,18.39,141.80000000000001,{"$error":"#REF!"},6.59,695.92357193229884,20.897446081100135,31.025538152327218,19.370880542925573]
[1992,11,"1992-11-30",422.84,12.3833,18.739999999999998,142,{"$error":"#REF!"},6.87,712.36331239436606,20.862285040140844,31.571489154929573,19.834280267397386]
[1992,12,"1992-12-31",435.64,12.38,19.09,141.9,{"$error":"#REF!"},6.77,734.44483128964043,20.871423678646931,32.183802748414372,20.449250309210836]
[1993,1,"1993-01-31",435.23,12.4133,19.34,142.6,{"$error":"#REF!"},6.6,730.15173681626914,20.824834121318371,32.445223422159884,20.324050272318974]
[1993,2,"1993-02-28",441.7,12.4467,19.59,143.1,{"$error":"#REF!"},6.26,738.41683647798732,20.807907716981131,32.74979811320754,20.545982989369104]
[1993,3,"1993-03-31",450.16,12.48,19.84,143.6,{"$error":"#REF!"},5.98,749.93960055710295,20.790932590529248,33.052251810584956,20.85585575341014]
[1993,4,"1993-04-30",443.08,12.4933,19.670000000000002,144,{"$error":"#REF!"},5.97,736.09434249999993,20.755275456249997,32.678016874999997,20.458004712360584]
[1993,5,"1993-05-31",445.25,12.5067,19.5,144.19999999999999,{"$error":"#REF!"},6.04,738.67345527045768,20.748719377947292,32.350662274618585,20.518249863077109]
[1993,6,"1993-06-30",448.06,12.52,19.329999999999998,144.4,{"$error":"#REF!"},5.96,742.30571842105246,20.74201578947368,32.024214473684196,20.609003773542703]
[1993,7,"1993-07-31",447.29,12.52,19.690000000000001,144.4,{"$error":"#REF!"},5.81,741.03005131578925,20.74201578947368,32.620630263157892,20.5652415387346]
[1993,8,"1993-08-31",454.13,12.52,20.05,144.80000000000001,{"$error":"#REF!"},5.68,750.28360338397761,20.684717403314909,33.125286256906072,20.812880152947024]
[1993,9,"1993-09-30",459.24,12.52,20.41,145.1,{"$error":"#REF!"},5.36,757.1573119228118,20.641950930392827,33.650336940041342,20.994159001168018]
[1993,1,{"$f":"EOMONTH(DATE(A894,B894,1),0)","v":"1993-01-31"},463.9,12.54,20.9,145.69999999999999,{"$error":"#REF!"},5.33,761.69068702813991,20.589784900480435,34.31630816746739,21.109839555199635]
[1993,11,"1993-11-30",462.89,12.56,21.39,145.80000000000001,{"$error":"#REF!"},5.72,759.5110549382714,20.608479012345676,35.096764814814811,21.038559923944042]
[1993,12,"1993-12-31",465.95,12.58,21.88,145.80000000000001,{"$error":"#REF!"},5.77,764.5319104938269,20.641295061728389,35.900758024691349,21.165394402309509]
[1994,1,"1994-01-31",472.99,12.6233,22.156700000000001,146.19999999999999,{"$error":"#REF!"},5.75,773.95981333789325,20.655673294801641,36.255302218194252,{"$f":"J897/AVERAGE(L777:L896)","v":21.412725545956036}]
[1994,2,"1994-02-28",471.58,12.666700000000001,22.433299999999999,146.69999999999999,{"$error":"#REF!"},5.97,769.02257546012265,20.65604617791411,36.582794312883429,21.264585221859246]
[1994,3,"1994-03-31",463.81,12.71,22.71,147.19999999999999,{"$error":"#REF!"},6.48,753.78262561141298,20.656254008152171,36.908224116847819,20.834105523808944]
[1994,4,"1994-04-30",447.23,12.753299999999999,23.54,147.4,{"$error":"#REF!"},6.97,725.8506490502034,20.698502073948436,38.205228358208942,20.055952252983786]
[1994,5,"1994-05-31",450.9,12.7967,24.37,147.5,{"$error":"#REF!"},7.18,731.31088881355913,20.754859283389827,39.525496474576265,20.197199197526437]
[1994,6,"1994-06-30",454.83,12.84,25.2,148,{"$error":"#REF!"},7.1,735.19274371621611,20.754732162162156,40.73358648648648,20.291473313610744]
[1994,7,"1994-07-31",451.4,12.87,25.91,148.4,{"$error":"#REF!"},7.3,727.68174258760087,20.747151145552554,41.768351684636109,20.068653104584346]
[1994,8,"1994-08-31",464.24,12.9,26.62,149,{"$error":"#REF!"},7.24,745.36691919463078,20.711772483221473,42.740107248322147,20.536266331174993]
[1994,9,"1994-09-30",466.96,12.93,27.33,149.4,{"$error":"#REF!"},7.46,{"$f":"D905*$G$1144/G905","v":747.72673253012022},{"$f":"E905*$G$1144/G905","v":20.704357228915658},{"$f":"F905*$G$1144/G905","v":43.762574096385528},20.577167614230607]
[1994,1,"1994-01-31",463.81,13.013299999999999,28.42,149.5,{"$f":"H905+1/12","v":{"$error":"#REF!"}},7.74,742.18596983277587,20.823804319063541,45.477512909698987,20.396469512425835]
[1994,11,"1994-11-30",461.01,13.0967,29.51,149.69999999999999,{"$error":"#REF!"},7.96,736.71984829659311,20.929261484969938,47.158635871743485,20.210175509490838]
[1994,12,"1994-12-31",455.19,13.18,30.6,149.69999999999999,{"$error":"#REF!"},7.81,727.41916172344679,21.062379559118234,48.900517034068137,19.912174752457226]
[1995,1,"1995-01-31",465.25,13.18,31.25,150.30000000000001,{"$error":"#REF!"},7.78,740.52755988023932,20.978298203592811,49.73989520958083,20.219818966654906]
[1995,2,"1995-02-28",481.92,13.18,31.9,150.9,{"$error":"#REF!"},7.47,764.01086600397605,20.894885487077531,50.572598409542728,20.803289503077611]
[1995,3,"1995-03-31",493.15,13.18,32.549999999999997,151.4,{"$error":"#REF!"},7.2,779.23237351387036,20.825879920739759,51.432654887714648,21.153464910911765]
[1995,4,"1995-04-30",507.91,13.2433,33.176699999999997,151.9,{"$error":"#REF!"},7.06,799.9131098749175,20.857020511520734,52.250353945358768,21.643481278125787]
[1995,5,"1995-05-31",523.80999999999995,13.306699999999999,33.8033,152.19999999999999,{"$error":"#REF!"},6.63,823.32813725361348,20.915561986202363,53.132257921813398,22.196184901475345]
[1995,6,"1995-06-30",539.35,13.37,34.43,152.5,{"$error":"#REF!"},6.17,846.08630262295071,20.973716262295078,54.010848983606543,22.719129744094793]
[1995,7,"1995-07-31",557.37,13.44,34.68,152.5,{"$error":"#REF!"},6.28,874.35454249180316,21.08352629508196,54.403027672131145,23.377204645150329]
[1995,8,"1995-08-31",559.11,13.51,34.93,152.9,{"$error":"#REF!"},6.49,874.78957612818829,21.137892674950944,54.651857226945708,23.284855574561007]
[1995,9,"1995-09-30",578.77,13.58,35.18,153.19999999999999,{"$error":"#REF!"},6.2,903.77655567885108,21.20580822454308,54.935223368146211,23.94681103930828]
[1995,1,"1995-01-31",582.91999999999996,13.65,34.773299999999999,153.69999999999999,{"$error":"#REF!"},6.04,907.29582745608309,21.245776512687051,54.123498931034483,23.927562322815081]
[1995,11,"1995-11-30",595.53,13.72,34.366700000000002,153.6,{"$error":"#REF!"},5.93,927.52634355468729,21.368632031249998,53.525464025390619,24.348396754123907]
[1995,12,"1995-12-31",614.57000000000005,13.79,33.96,153.5,{"$error":"#REF!"},5.71,957.80434221498354,21.491647622149834,52.926494071661232,25.028209341893039]
[1996,1,"1996-01-31",614.41999999999996,13.8933,33.986699999999999,154.4,{"$error":"#REF!"},5.65,951.98887422279768,21.52642659132124,52.659353978626932,24.7632813767746]
[1996,2,"1996-02-29",649.54,13.996700000000001,34.013300000000001,154.9,{"$error":"#REF!"},5.81,1003.1556143318268,21.616633597805034,52.530456718528072,25.976917884115377]
[1996,3,"1996-03-31",647.07000000000005,14.1,34.04,155.69999999999999,{"$error":"#REF!"},6.27,994.20622369942191,21.664283236994216,52.301574566473981,25.630767634209921]
[1996,4,"1996-04-30",647.16999999999996,14.156700000000001,34.33,156.30000000000001,{"$error":"#REF!"},6.51,990.54275067178469,21.667902650671781,52.544667754318603,25.425030747462667]
[1996,5,"1996-05-31",661.23,14.2133,34.619999999999997,156.6,{"$error":"#REF!"},6.74,1010.1238293103447,21.712857890804596,52.887024137931014,25.814879754823362]
[1996,6,"1996-06-30",668.5,14.27,34.909999999999997,156.69999999999999,{"$error":"#REF!"},6.91,1020.5780887045308,21.785563688576893,53.296007594128902,25.967510735322588]
[1996,7,"1996-07-31",644.07000000000005,14.4,35.273299999999999,157,{"$error":"#REF!"},6.87,981.40268808917176,21.9420229299363,53.747747042675151,24.859209199013062]
[1996,8,"1996-08-31",662.68,14.53,35.636699999999998,157.30000000000001,{"$error":"#REF!"},6.64,1007.8339079465986,22.097885378258098,54.197915475524461,25.413341086948748]
[1996,9,"1996-09-30",674.88,14.66,36,157.80000000000001,{"$error":"#REF!"},6.83,1023.1360425855511,22.224950190114065,54.576958174904931,25.680932266855368]
[1996,1,"1996-01-31",701.46,14.74,36.909999999999997,158.30000000000001,{"$error":"#REF!"},6.53,1060.0731164876815,22.275650410612755,55.779800315855958,26.484306107853701]
[1996,11,"1996-11-30",735.67,14.82,37.82,158.6,{"$error":"#REF!"},6.2,1109.6695991803276,22.354185245901636,57.046915384615374,27.586481013694037]
[1996,12,"1996-12-31",743.25,14.9,38.729999999999997,158.6,{"$error":"#REF!"},6.3,1121.1031163303908,22.474855611601512,58.419540794451436,27.724814914313001]
[1997,1,"1997-01-31",766.22,14.9533,39.2333,159.1,{"$error":"#REF!"},6.58,1152.1184436203644,22.484368357636704,58.992728634192325,28.333753035873762]
[1997,2,"1997-02-28",798.39,15.0067,39.736699999999999,159.6,{"$error":"#REF!"},6.42,1196.729582142857,22.493971392857141,59.562474964285705,29.266541764393391]
[1997,3,"1997-03-31",792.16,15.06,40.24,160,{"$error":"#REF!"},6.69,1184.4227789999998,22.517429624999998,60.166093499999988,28.803346121045102]
[1997,4,"1997-04-30",763.93,15.093299999999999,40.343299999999999,160.19999999999999,{"$error":"#REF!"},6.89,1140.7878275280898,22.539045353932583,60.245239174157291,27.586005570929274]
[1997,5,"1997-05-31",833.09,15.1267,40.4467,160.1,{"$error":"#REF!"},6.71,1244.8425209868831,22.60303131980012,60.437374105559023,29.929273986931591]
[1997,6,"1997-06-30",876.29,15.16,40.549999999999997,160.30000000000001,{"$error":"#REF!"},6.49,1307.7603269494693,22.624526762320645,60.516131940112274,31.25750725508037]
[1997,7,"1997-07-31",925.29,15.216699999999999,40.58,160.5,{"$error":"#REF!"},6.22,1379.1663639252333,22.680846880373828,60.485438130841111,32.767624144174341]
[1997,8,"1997-08-31",927.24,15.273300000000001,40.61,160.80000000000001,{"$error":"#REF!"},6.3,1379.4943902985071,22.722738095149246,60.417224440298497,32.587258879653199]
[1997,9,"1997-09-30",937.02,15.33,40.64,161.19999999999999,{"$error":"#REF!"},6.21,1390.5853447890818,22.750499813895779,60.311827295285354,32.667553729588498]
[1997,1,"1997-01-31",951.16,15.386699999999999,40.333300000000001,161.6,{"$error":"#REF!"},6.03,1408.0758393564354,22.778124098391086,59.708508822400979,32.90247235045674]
[1997,11,"1997-11-30",938.92,15.443300000000001,40.026699999999998,161.5,{"$error":"#REF!"},5.88,1390.8166729411762,22.876069447058821,59.291315258823516,32.33755321602905]
[1997,12,"1997-12-31",962.37,15.5,39.72,161.30000000000001,{"$error":"#REF!"},5.81,1427.3205996900181,22.988527588344692,58.909955858648473,33.031757646290416]
[1998,1,"1998-01-31",963.36,15.55,39.659999999999997,161.6,{"$error":"#REF!"},5.54,1426.1364445544552,23.019869740099008,58.711770668316809,32.860927821801425]
[1998,2,"1998-02-28",1023.74,15.6,39.6,161.9,{"$error":"#REF!"},5.57,1512.7133814700428,23.05109573810994,58.514319950586767,34.710686974799174]
[1998,3,"1998-03-31",1076.83,15.65,39.54,162.19999999999999,{"$error":"#REF!"},5.65,1588.2180275585692,23.082206226880391,58.317599630086299,36.297978872819947]
[1998,4,"1998-04-30",1112.2,15.75,39.35,162.5,{"$error":"#REF!"},5.64,1637.3568849230764,23.186810769230767,57.930222461538449,37.278009434117365]
[1998,5,"1998-05-31",1108.42,15.85,39.159999999999997,162.80000000000001,{"$error":"#REF!"},5.65,1628.7850625307121,23.291029791154784,57.544272972972948,36.957661069461601]
[1998,6,"1998-06-30",1108.3900000000001,15.95,38.97,163,{"$error":"#REF!"},5.5,1626.7425233742331,23.409218098159503,57.194810613496919,36.803348479097025]
[1998,7,"1998-07-31",1156.58,16.0167,38.676699999999997,163.19999999999999,{"$error":"#REF!"},5.46,1695.3889511029408,23.478303457720585,56.694781031249981,38.26073914698334]
[1998,8,"1998-08-31",1074.6199999999999,16.083300000000001,38.383299999999998,163.4,{"$error":"#REF!"},5.34,1573.3186534883716,23.547073290697671,56.195829104651146,35.424411656992746]
[1998,9,"1998-09-30",1020.64,16.149999999999999,38.090000000000003,163.6,{"$error":"#REF!"},4.8099999999999996,1492.4614092909533,23.615821210268944,55.698243337408307,33.533311653087978]
[1998,1,"1998-01-31",1032.47,16.166699999999999,37.963299999999997,164,{"$error":"#REF!"},4.53,1506.0778392073169,23.582582160365849,55.377574973780476,33.774062553056396]
[1998,11,"1998-11-30",1144.43,16.183299999999999,37.8367,164,{"$error":"#REF!"},4.83,1669.3953931097558,23.606796803048777,55.192901855487804,37.370451874617778]
[1998,12,"1998-12-31",1190.05,16.2,37.71,163.9,{"$error":"#REF!"},4.6500000000000004,1737.0010460646733,23.645575350823666,55.04164484441732,38.821374156254464]
[1999,1,"1999-01-31",1248.77,16.283333330000001,37.933333330000004,164.3,{"$error":"#REF!"},4.72,1818.2714444917826,23.709346008536635,55.23282653196938,40.578254936432153]
[1999,2,{"$f":"EOMONTH(DATE(A958,B958,1),0)","v":"1999-02-28"},1246.58,16.366666670000001,38.15666667,164.5,{"$error":"#REF!"},5,1812.8759077203642,23.801710035242731,55.490463287522353,40.401449035811254]
[1999,3,"1999-03-31",1281.6600000000001,16.45,38.380000000000003,165,{"$error":"#REF!"},5.23,1858.2438796363633,23.85040636363636,55.646115272727258,41.357422202142878]
[1999,4,"1999-04-30",1334.76,{"$f":"E959*2/3+E962/3","v":16.37},39.26,166.2,{"$error":"#REF!"},5.18,1921.2593263537904,23.56304891696751,56.511014079422374,42.705869357337043]
[1999,5,"1999-05-31",1332.07,{"$f":"E959/3+E962*2/3","v":16.29},40.14,166.2,{"$error":"#REF!"},5.54,1917.3873287003605,23.447896570397109,57.777689891696745,{"$f":"J961/AVERAGE(L841:L960)","v":42.558029878411524}]
[1999,6,"1999-06-30",1322.55,16.21,41.02,166.2,{"$error":"#REF!"},5.9,1903.6841994584834,23.332744223826715,59.044365703971117,42.182014843949773]
[1999,7,"1999-07-31",1380.99,{"$f":"E962*2/3+E965/3","v":16.293333333333333},42,166.7,{"$error":"#REF!"},5.79,1981.8407721055787,23.382350569886018,60.273653269346127,43.829424543233934]
[1999,8,"1999-08-31",1327.49,{"$f":"E962/3+E965*2/3","v":16.376666666666669},42.98,167.1,{"$error":"#REF!"},5.94,1900.5033226211847,23.44568276481149,61.532390305206448,41.932037484384651]
[1999,9,"1999-09-30",1318.17,16.46,43.96,167.9,{"$error":"#REF!"},5.92,1878.168498689696,23.452706015485404,62.635538058368063,41.324753856354945]
[1999,1,"1999-01-31",1300.01,{"$f":"E965*2/3+E968/3","v":16.466666666666669},{"$f":"(2*F965+F968)/3","v":45.363333333333337},168.2,{"$error":"#REF!"},6.11,1848.9898471462543,23.420357907253269,64.519767360285371,40.554128590774638]
[1999,11,"1999-11-30",1391,{"$f":"E965/3+E968*2/3","v":16.473333333333333},{"$f":"(F965+2*F968)/3","v":46.766666666666673},168.3,{"$error":"#REF!"},6.03,1977.2283957219247,23.415918360071295,66.476190730837786,43.20964342108369]
[1999,12,"1999-12-31",1428.68,16.48,48.17,168.3,{"$error":"#REF!"},6.28,2030.7883999999995,23.425394652406411,68.470950267379664,44.19931781288075]
[2000,1,"2000-01-31",1425.59,{"$f":"E968*2/3+E971/3","v":16.573333333333334},{"$f":"(2*F968+F971)/3","v":49.093333333333334},168.8,{"$error":"#REF!"},6.66,{"$f":"D969*$G$1144/G969","v":2020.3937802725113},{"$f":"E969*$G$1144/G969","v":23.488281753554496},{"$f":"F969*$G$1144/G969","v":69.576712322274872},43.774386575125412]
[2000,2,"2000-02-29",1388.87,{"$f":"E968/3+E971*2/3","v":16.666666666666668},{"$f":"(F968+2*F971)/3","v":50.016666666666673},169.8,{"$f":"H969+1/12","v":{"$error":"#REF!"}},6.52,1956.7607846289748,23.481448763250878,70.467827738515894,42.1874059955448]
[2000,3,"2000-03-31",1442.21,16.760000000000002,50.94,171.2,{"$error":"#REF!"},6.26,2015.2947201518689,23.419848364485979,71.181806425233631,43.222625071214836]
[2000,4,"2000-04-30",1461.36,{"$f":"E971*2/3+E974/3","v":16.740000000000002},{"$f":"(2*F971+F974)/3","v":51.266666666666673},171.3,{"$error":"#REF!"},5.99,2040.8621800350256,23.378245534150611,71.596458844133096,43.530562018961014]
[2000,5,"2000-05-31",1418.48,{"$f":"E971/3+E974*2/3","v":16.72},{"$f":"(F971+2*F974)/3","v":51.593333333333334},171.5,{"$error":"#REF!"},6.44,1978.6679412244894,23.323083848396497,71.968638717201159,41.968025226789116]
[2000,6,"2000-06-30",1461.96,16.7,51.92,172.4,{"$error":"#REF!"},6.1,2028.6730211136887,23.173574825986073,72.046227842227367,42.784008198938153]
[2000,7,"2000-07-31",1473,{"$f":"E974*2/3+E977/3","v":16.579999999999998},{"$f":"(2*F974+F977)/3","v":52.513333333333343},172.8,{"$error":"#REF!"},6.05,2039.2610937499994,22.953801041666658,72.700880902777769,42.760117414180982]
[2000,8,"2000-08-31",1485.46,{"$f":"E974/3+E977*2/3","v":16.46},{"$f":"(F974+2*F977)/3","v":53.106666666666662},172.8,{"$error":"#REF!"},5.83,2056.5110552083329,22.787669791666662,73.522307638888861,42.871582791573402]
[2000,9,"2000-09-30",1468.05,16.34,53.7,173.7,{"$error":"#REF!"},5.8,2021.8775673575126,22.504328497409325,73.958533678756467,41.899967827692763]
[2000,1,"2000-01-31",1390.14,{"$f":"E977*2/3+E980/3","v":16.316666666666666},{"$f":"(2*F977+F980)/3","v":52.466666666666669},174,{"$error":"#REF!"},5.74,1911.2747244827583,22.4334474137931,72.135334482758608,39.371529686917015]
[2000,11,"2000-11-30",1378.04,{"$f":"E977/3+E980*2/3","v":16.293333333333333},{"$f":"(F977+2*F980)/3","v":51.233333333333327},174.1,{"$error":"#REF!"},5.72,1893.5504374497411,22.388499942561744,70.399190695002844,38.783935493243277]
[2000,12,"2000-12-31",1330.93,16.27,50,174,{"$error":"#REF!"},5.24,1829.8681205172411,22.369286379310338,68.743965517241364,37.275951962006665]
[2001,1,"2001-01-31",1335.63,{"$f":"E980*2/3+E983/3","v":16.169999999999998},{"$f":"(2*F980+F983)/3","v":48.48},175.1,{"$error":"#REF!"},5.16,1824.7939992575671,22.092135522558532,66.23541930325527,36.980559588831667]
[2001,2,"2001-02-28",1305.75,{"$f":"E980/3+E983*2/3","v":16.07},{"$f":"(F980+2*F983)/3","v":46.96},175.8,{"$error":"#REF!"},5.0999999999999996,1776.8672738907846,21.868088907849824,63.903264163822513,35.836294026225076]
[2001,3,"2001-03-31",1185.8499999999999,15.97,45.44,176.2,{"$error":"#REF!"},4.8899999999999997,1610.0437551078317,21.682673836549373,61.694470828603848,32.327302324791312]
[2001,4,"2001-04-30",1189.8399999999999,{"$f":"E983*2/3+E986/3","v":15.876666666666665},{"$f":"(2*F983+F986)/3","v":42.556666666666665},176.9,{"$error":"#REF!"},5.14,1609.0685888072355,21.470656246466923,57.551095590729211,32.174688337714763]
[2001,5,"2001-05-31",1270.3699999999999,{"$f":"E983/3+E986*2/3","v":15.783333333333331},{"$f":"(F983+2*F986)/3","v":39.673333333333332},177.7,{"$error":"#REF!"},5.39,1710.2382933595943,21.248345807540794,53.410308722566121,34.075473911492757]
[2001,6,"2001-06-30",1238.71,15.69,36.79,178,{"$error":"#REF!"},5.28,1664.8053628651683,21.087095561797746,49.445139943820209,33.06933812532224]
[2001,7,"2001-07-31",1204.45,{"$f":"E986*2/3+E989/3","v":15.706666666666667},{"$f":"(2*F986+F989)/3","v":33.963333333333331},177.5,{"$error":"#REF!"},5.24,1623.3203890140844,21.168958647887319,45.77472828169013,32.1632579283973]
[2001,8,"2001-08-31",1178.5,{"$f":"E986/3+E989*2/3","v":15.723333333333333},{"$f":"(F986+2*F989)/3","v":31.136666666666667},177.5,{"$error":"#REF!"},4.97,1588.3457830985913,21.191421464788728,41.965034535211259,31.404532382531634]
[2001,9,"2001-09-30",1044.6400000000001,15.74,28.31,178.3,{"$error":"#REF!"},4.7300000000000004,1401.6162790802018,21.118701402131233,37.984144643858656,27.667580483539457]
[2001,1,"2001-01-31",1076.5899999999999,{"$f":"E989*2/3+E992/3","v":15.740000000000002},{"$f":"(2*F989+F992)/3","v":27.103333333333335},177.7,{"$error":"#REF!"},4.57,1449.3615594259986,21.19000821609454,36.487919696117046,28.577566969533411]
[2001,11,"2001-11-30",1129.68,{"$f":"E989/3+E992*2/3","v":15.740000000000002},{"$f":"(F989+2*F992)/3","v":25.896666666666665},177.4,{"$error":"#REF!"},4.6500000000000004,1523.4059567080042,21.225842502818487,34.922399492671921,30.00530713399581]
[2001,12,"2001-12-31",1144.93,15.74,24.69,176.7,{"$error":"#REF!"},5.09,1550.0874870967741,21.309929032258061,33.427074193548385,30.500159723564291]
[2002,1,"2002-01-31",1140.21,{"$f":"E992*2/3+E995/3","v":15.736666666666668},{"$f":"(2*F992+F995)/3","v":24.693333333333332},177.1,{"$error":"#REF!"},5.04,1540.2106046866174,21.25729548277809,33.356078147939009,30.277409201616422]
[2002,2,"2002-02-28",1100.67,{"$f":"E992/3+E995*2/3","v":15.733333333333334},{"$f":"(F992+2*F995)/3","v":24.696666666666669},177.8,{"$error":"#REF!"},4.91,1480.9459135545555,21.169120359955002,33.229239988751402,29.085900683305027]
[2002,3,"2002-03-31",1153.79,15.73,24.7,178.8,{"$error":"#REF!"},5.28,1543.7361739932883,21.046264932885901,33.047854026845627,30.292335143272503]
[2002,4,"2002-04-30",1111.93,{"$f":"E995*2/3+E998/3","v":15.83},{"$f":"(2*F995+F998)/3","v":25.38},179.8,{"$error":"#REF!"},5.21,1479.4544047274746,21.062264015572854,33.768809899888758,29.006160292013572]
[2002,5,"2002-05-31",1079.25,{"$f":"E995/3+E998*2/3","v":15.93},{"$f":"(F995+2*F998)/3","v":26.06},179.8,{"$error":"#REF!"},5.16,1435.9727377641821,21.195316852057836,34.673569187986644,28.128375922568463]
[2002,6,"2002-06-30",1014.02,16.03,26.74,179.9,{"$error":"#REF!"},4.93,1348.4324101167313,21.316514007782096,35.558551750972754,26.387924102074184]
[2002,7,"2002-07-31",903.59,{"$f":"E998*2/3+E1001/3","v":15.95},{"$f":"(2*F998+F1001)/3","v":27.939999999999998},180.1,{"$error":"#REF!"},4.6500000000000004,1200.2494842309827,21.186577179344805,37.113038645197101,23.46334391217513]
[2002,8,"2002-08-31",912.55,{"$f":"E998/3+E1001*2/3","v":15.87},{"$f":"(F998+2*F1001)/3","v":29.14},180.7,{"$error":"#REF!"},4.26,1208.1263085224125,21.010316712783617,38.57848954067515,23.588428083091951]
[2002,9,"2002-09-30",867.81,15.79,30.34,181,{"$error":"#REF!"},3.87,1146.9907098895026,20.869756408839773,40.100595911602205,22.363804349557959]
[2002,1,"2002-01-31",854.63,{"$f":"E1001*2/3+E1004/3","v":15.883333333333333},{"$f":"(2*F1001+F1004)/3","v":29.423333333333332},181.3,{"$error":"#REF!"},3.94,1127.7014907335904,20.958378102592384,38.824680694980678,21.953613457071256]
[2002,11,"2002-11-30",909.93,{"$f":"E1001/3+E1004*2/3","v":15.976666666666667},{"$f":"(F1001+2*F1004)/3","v":28.506666666666664},181.3,{"$error":"#REF!"},4.05,1200.6709540540537,21.081533314947595,37.615120573634847,23.344615113247361]
[2002,12,"2002-12-31",899.18,16.07,27.59,180.9,{"$error":"#REF!"},4.03,1189.1096308457709,21.251575621890545,36.486059203980091,23.097211389626185]
[2003,1,"2003-01-31",895.84,{"$f":"E1004*2/3+E1007/3","v":16.119999999999997},{"$f":"(2*F1004+F1007)/3","v":28.5},181.7,{"$error":"#REF!"},4.05,1179.4766503026967,21.22383863511282,37.523536048431474,22.894157544851456]
[2003,2,"2003-02-28",837.03,{"$f":"E1004/3+E1007*2/3","v":16.169999999999998},{"$f":"(F1004+2*F1007)/3","v":29.41},183.1,{"$error":"#REF!"},3.9,1093.6201522119059,21.126886564718728,38.425586510103763,21.210222542211145]
[2003,3,"2003-03-31",846.63,16.22,30.32,184.2,{"$error":"#REF!"},3.81,1099.5572653094462,21.065658957654719,39.37797654723127,21.305825531214616]
[2003,4,"2003-04-30",890.03,{"$f":"E1007*2/3+E1010/3","v":16.203333333333333},{"$f":"(2*F1007+F1010)/3","v":31.73},183.8,{"$error":"#REF!"},3.96,1158.4384486942326,21.08981082698585,41.29889102285091,22.423845953394284]
[2003,5,"2003-05-31",935.96,{"$f":"E1007/3+E1010*2/3","v":16.186666666666667},{"$f":"(F1007+2*F1010)/3","v":33.139999999999993},183.5,{"$error":"#REF!"},3.57,1220.2113070299727,21.102561743869206,43.204627029972734,23.586780508261302]
[2003,6,"2003-06-30",988,16.170000000000002,34.549999999999997,183.7,{"$error":"#REF!"},3.33,1286.6535220468152,21.057882035928142,44.993804844855738,24.827704991005362]
[2003,7,"2003-07-31",992.54,{"$f":"E1010*2/3+E1013/3","v":16.310000000000002},{"$f":"(2*F1010+F1013)/3","v":35.893333333333331},183.9,{"$error":"#REF!"},3.98,1291.1601504078301,21.217101631321366,46.692366721044031,24.862813861914638]
[2003,8,"2003-08-31",989.53,{"$f":"E1010/3+E1013*2/3","v":16.450000000000003},{"$f":"(F1010+2*F1013)/3","v":37.236666666666665},184.6,{"$error":"#REF!"},4.45,1282.363338949079,21.31807719393283,48.256178385698796,24.637787119306548]
[2003,9,"2003-09-30",1019.44,16.59,38.58,185.2,{"$error":"#REF!"},4.2699999999999996,1316.8445559395248,21.429854805615548,49.835069222462188,25.239124555683777]
[2003,1,"2003-01-31",1038.73,{"$f":"E1013*2/3+E1016/3","v":16.856666666666669},{"$f":"(2*F1013+F1016)/3","v":41.966666666666669},185,{"$error":"#REF!"},4.29,1343.212644162162,21.79785681081081,54.268344324324318,25.678126489867104]
[2003,11,"2003-11-30",1049.9000000000001,{"$f":"E1013/3+E1016*2/3","v":17.123333333333335},{"$f":"(F1013+2*F1016)/3","v":45.353333333333332},184.5,{"$error":"#REF!"},4.3,1361.3361902439024,22.202698699186989,58.806680650406499,25.942135860780002]
[2003,12,"2003-12-31",1080.6400000000001,17.39,48.74,184.3,{"$error":"#REF!"},4.2699999999999996,1402.7152824742266,22.572937113402059,63.266529896907201,26.630402413307287]
[2004,1,"2004-01-31",1132.52,{"$f":"E1016*2/3+E1019/3","v":17.600000000000001},{"$f":"(2*F1016+F1019)/3","v":49.826666666666675},185.2,{"$error":"#REF!"},4.1500000000000004,1462.9137531317492,22.734505399568032,64.36276263498921,27.653538914861834]
[2004,2,"2004-02-29",1143.3599999999999,{"$f":"E1016/3+E1019*2/3","v":17.810000000000002},{"$f":"(F1016+2*F1019)/3","v":50.913333333333334},186.2,{"$error":"#REF!"},4.08,1468.9842612244895,22.88221530612245,65.413242857142848,27.645884025167089]
[2004,3,"2004-03-31",1123.98,18.02,52,187.4,{"$error":"#REF!"},3.83,1434.8378410885805,23.003770437566697,66.381579509071486,26.881711763275]
[2004,4,"2004-04-30",1133.3599999999999,{"$f":"E1019*2/3+E1022/3","v":18.213333333333335},{"$f":"(2*F1019+F1022)/3","v":53.383333333333333},188,{"$error":"#REF!"},4.3499999999999996,1442.1945714893614,23.176369787234041,67.930007712765942,26.895778453155415]
[2004,5,"2004-05-31",1102.78,{"$f":"E1019/3+E1022*2/3","v":18.406666666666666},{"$f":"(F1019+2*F1022)/3","v":54.766666666666673},189.1,{"$error":"#REF!"},4.72,1395.118755261766,23.286136753040712,69.284901639344255,25.898214487258617]
[2004,6,{"$f":"EOMONTH(DATE(A1022,B1022,1),0)","v":"2004-06-30"},1132.76,18.600000000000001,56.15,189.7,{"$error":"#REF!"},4.7300000000000004,1428.5136638903532,23.456296257248287,70.810270690564039,26.396618527068902]
[2004,7,"2004-07-31",1105.8499999999999,{"$f":"E1022*2/3+E1025/3","v":18.786666666666669},{"$f":"(2*F1022+F1025)/3","v":56.69},189.4,{"$error":"#REF!"},4.5,1396.7866401795138,23.729226399155223,71.604498468848988,25.691367436293689]
[2004,8,"2004-08-31",1088.94,{"$f":"E1022/3+E1025*2/3","v":18.973333333333333},{"$f":"(F1022+2*F1025)/3","v":57.23},189.5,{"$error":"#REF!"},4.28,1374.7019908179418,23.952356517150392,72.248420422163576,25.170052926393005]
[2004,9,"2004-09-30",1117.6600000000001,19.16,57.77,189.9,{"$error":"#REF!"},4.13,1407.9867516587676,24.137059715639804,72.77651042654027,{"$f":"J1025/AVERAGE(L905:L1024)","v":25.663931112999361}]
[2004,1,"2004-01-31",1117.21,{"$f":"E1025*2/3+E1028/3","v":19.253333333333334},{"$f":"(2*F1025+F1028)/3","v":58.03},190.9,{"$error":"#REF!"},4.0999999999999996,1400.0473079622836,24.127583446830798,72.721104609743307,25.407244212041874]
[2004,11,"2004-11-30",1168.94,{"$f":"E1025/3+E1028*2/3","v":19.346666666666668},{"$f":"(F1025+2*F1028)/3","v":58.29},191,{"$error":"#REF!"},4.1900000000000004,1464.1065301570677,24.23185193717277,73.008682774869087,26.460735298410544]
[2004,12,"2004-12-31",1199.21,19.440000000000001,58.55,190.3,{"$error":"#REF!"},4.2300000000000004,1507.5449768260637,24.438317183394638,73.60408801891748,27.140133901785919]
[2005,1,"2005-01-31",1181.4100000000001,{"$f":"E1028*2/3+E1031/3","v":19.703333333333333},{"$f":"(2*F1028+F1031)/3","v":59.139999999999993},190.7,{"$error":"#REF!"},4.22,1482.0531352385947,24.717402884111166,74.189842999475601,26.582688832734927]
[2005,2,"2005-02-28",1199.6300000000001,{"$f":"E1028/3+E1031*2/3","v":19.966666666666669},{"$f":"(F1028+2*F1031)/3","v":59.73},191.8,{"$error":"#REF!"},4.17,1496.2788595933262,24.904096454640243,74.500251147028138,26.740124376045902]
[2005,3,"2005-03-31",1194.9000000000001,20.23,60.32,193.3,{"$error":"#REF!"},4.5,1478.8139270563888,25.03674428349715,74.652319089498178,26.334166824431382]
[2005,4,"2005-04-30",1164.43,{"$f":"E1031*2/3+E1034/3","v":20.463333333333331},{"$f":"(2*F1031+F1034)/3","v":61.333333333333336},194.6,{"$error":"#REF!"},4.34,1431.4770013874613,25.156334892086324,75.399342240493311,25.403674407249159]
[2005,5,"2005-05-31",1178.28,{"$f":"E1031/3+E1034*2/3","v":20.696666666666665},{"$f":"(F1031+2*F1034)/3","v":62.346666666666664},194.4,{"$error":"#REF!"},4.1399999999999997,{"$f":"D1033*$G$1144/G1033","v":1449.9935499999997},{"$f":"E1033*$G$1144/G1033","v":25.46935632716049},{"$f":"F1033*$G$1144/G1033","v":76.723923456790104},25.644485520442036]
[2005,6,"2005-06-30",1202.25,20.93,63.36,194.5,{"$f":"H1033+1/12","v":{"$error":"#REF!"}},4,1478.7304125964006,25.743254344473002,77.930845449871455,26.062105618915208]
[2005,7,"2005-07-31",1222.24,{"$f":"E1034*2/3+E1037/3","v":21.113333333333333},{"$f":"(2*F1034+F1037)/3","v":64.429999999999993},195.4,{"$error":"#REF!"},4.18,1496.3933109518932,25.849138280450354,78.88190619242576,26.281077867861075]
[2005,8,"2005-08-31",1224.27,{"$f":"E1034/3+E1037*2/3","v":21.296666666666667},{"$f":"(F1034+2*F1037)/3","v":65.5},196.4,{"$error":"#REF!"},4.26,1491.2468830448063,25.940836405295311,79.783602342158844,26.097193600501548]
[2005,9,"2005-09-30",1225.92,21.48,66.569999999999993,198.8,{"$error":"#REF!"},4.2,1475.2294551307846,25.848284305835005,80.108020774647855,25.722608707717203]
[2005,1,"2005-01-31",1191.96,{"$f":"E1037*2/3+E1040/3","v":21.726666666666667},{"$f":"(2*F1037+F1040)/3","v":67.69},199.2,{"$error":"#REF!"},4.46,1431.4829259036144,26.0926141566265,81.292223945783121,24.868866812956465]
[2005,11,"2005-11-30",1237.3699999999999,{"$f":"E1037/3+E1040*2/3","v":21.973333333333333},{"$f":"(F1037+2*F1040)/3","v":68.81},197.6,{"$error":"#REF!"},4.54,1498.0505451923073,26.602523076923074,83.306414423076902,25.92336819686501]
[2005,12,"2005-12-31",1262.07,22.22,69.930000000000007,196.8,{"$error":"#REF!"},4.47,1534.1653660060972,27.010510060975605,85.006524237804882,26.434798843415287]
[2006,1,"2006-01-31",1278.73,{"$f":"E1040*2/3+E1043/3","v":22.41},{"$f":"(2*F1040+F1043)/3","v":70.843333333333348},198.3,{"$error":"#REF!"},4.42,1542.6590981845686,27.035410438729194,85.46535446293494,26.459271319196329]
[2006,2,"2006-02-28",1276.6500000000001,{"$f":"E1040/3+E1043*2/3","v":22.6},{"$f":"(F1040+2*F1043)/3","v":71.756666666666675},198.7,{"$error":"#REF!"},4.57,1537.0493349270255,27.209740312028185,86.392932108706603,26.240014827084153]
[2006,3,"2006-03-31",1293.74,22.79,72.67,199.8,{"$error":"#REF!"},4.72,1549.0496819819816,27.287431981981975,87.010868018018002,26.318095823640906]
[2006,4,"2006-04-30",1302.17,{"$f":"E1043*2/3+E1046/3","v":23.006666666666668},{"$f":"(2*F1043+F1046)/3","v":73.276666666666657},201.5,{"$error":"#REF!"},4.99,1545.9892155334987,27.31445091811414,86.997040645161263,26.137653112546616]
[2006,5,"2006-05-31",1290.01,{"$f":"E1043/3+E1046*2/3","v":23.223333333333333},{"$f":"(F1043+2*F1046)/3","v":73.883333333333326},202.5,{"$error":"#REF!"},5.1100000000000003,1523.9891471111109,27.43552992592592,87.284128148148113,25.64124137220465]
[2006,6,"2006-06-30",1253.17,23.44,74.489999999999995,202.9,{"$error":"#REF!"},5.1100000000000003,1477.5485753080334,27.636903696402165,87.82734455396745,24.74055661464854]
[2006,7,"2006-07-31",1260.24,{"$f":"E1046*2/3+E1049/3","v":23.66},{"$f":"(2*F1046+F1049)/3","v":75.849999999999994},203.5,{"$error":"#REF!"},5.09,1481.5034641769039,27.814044914004906,89.1671727272727,24.687823581116572]
[2006,8,"2006-08-31",1287.1500000000001,{"$f":"E1046/3+E1049*2/3","v":23.88},{"$f":"(F1046+2*F1049)/3","v":77.209999999999994},203.9,{"$error":"#REF!"},4.88,1510.1697270720938,28.017599411476208,90.587891564492381,25.042346179446984]
[2006,9,"2006-09-30",1317.74,24.1,78.569999999999993,202.9,{"$error":"#REF!"},4.72,1553.679755840315,28.415075899457857,92.637863627402638,25.634941319666222]
[2006,1,"2006-01-31",1363.38,{"$f":"E1049*2/3+E1052/3","v":24.36},{"$f":"F1049*2/3+F1052/3","v":79.55},201.8,{"$error":"#REF!"},4.7300000000000004,1616.2538851337956,28.87818850346877,94.304593409316126,26.528553593418398]
[2006,11,"2006-11-30",1388.64,{"$f":"E1049/3+E1052*2/3","v":24.619999999999997},{"$f":"F1049/3+F1052*2/3","v":80.53},201.5,{"$error":"#REF!"},4.5999999999999996,1648.6499184119104,29.229865905707186,95.60849315136474,26.91844463212702]
[2006,12,"2006-12-31",1416.42,24.88,81.510000000000005,201.8,{"$error":"#REF!"},4.5599999999999996,1679.1315172447967,29.494635877106038,96.628125817641219,27.273038665476999]
[2007,1,"2007-01-31",1424.16,{"$f":"E1052*2/3+E1055/3","v":25.083333333333332},{"$f":"F1052*2/3+F1055/3","v":82.056666666666672},202.416,{"$error":"#REF!"},4.76,1683.1691795115009,29.645189856533072,96.980151322029869,27.197961638351501]
[2007,2,"2007-02-28",1444.8,{"$f":"E1052/3+E1055*2/3","v":25.286666666666665},{"$f":"F1052/3+F1055*2/3","v":82.603333333333339},203.499,{"$error":"#REF!"},4.72,1698.4754676927155,29.726455559978177,97.106682735541696,27.305617434334732]
[2007,3,"2007-03-31",1406.95,25.49,83.15,205.352,{"$error":"#REF!"},4.5599999999999996,1639.0550934492967,29.695095299777932,96.867288119911166,26.218468331767614]
[2007,4,"2007-04-30",1463.64,{"$f":"E1055*2/3+E1058/3","v":25.716666666666669},{"$f":"F1055*2/3+F1058/3","v":83.740000000000009},206.68600000000001,{"$error":"#REF!"},4.6900000000000004,1694.0921666682793,29.76579182915146,96.924980211528592,26.96691602492287]
[2007,5,"2007-05-31",1511.14,{"$f":"E1055/3+E1058*2/3","v":25.943333333333335},{"$f":"F1055/3+F1058*2/3","v":84.330000000000013},207.94900000000001,{"$error":"#REF!"},4.75,1738.4479418511264,29.845768385517594,97.015044890814579,27.538986026330647]
[2007,6,"2007-06-30",1514.19,26.17,84.92,208.352,{"$error":"#REF!"},5.0999999999999996,1738.5873882180156,30.048297736522805,97.50483163108585,27.408848700991012]
[2007,7,"2007-07-31",1520.71,{"$f":"E1058*2/3+E1061/3","v":26.436666666666667},{"$f":"F1058*2/3+F1061/3","v":82.813333333333333},208.29900000000001,{"$error":"#REF!"},5,1746.5179025823452,30.362206875693111,95.110158570132342,27.400722446243645]
[2007,8,"2007-08-31",1454.62,{"$f":"E1058/3+E1061*2/3","v":26.703333333333333},{"$f":"F1058/3+F1061*2/3","v":80.706666666666663},207.917,{"$error":"#REF!"},4.67,1673.6836717536321,30.724816777848847,92.860974138718802,26.139712765837221]
[2007,9,"2007-09-30",1497.12,26.97,78.599999999999994,208.49,{"$error":"#REF!"},4.5199999999999996,1717.8498751978507,30.946357762962247,90.188495371480613,26.716690536910168]
[2007,1,"2007-01-31",1539.66,{"$f":"E1061*2/3+E1064/3","v":27.223333333333336},{"$f":"F1061*2/3+F1064/3","v":74.460000000000008},208.93600000000001,{"$error":"#REF!"},4.53,1762.8906561817969,31.170362264042573,85.255730654363035,27.311429808570374]
[2007,11,"2007-11-30",1463.39,{"$f":"E1061/3+E1064*2/3","v":27.476666666666667},{"$f":"F1061/3+F1064*2/3","v":70.320000000000007},210.17699999999999,{"$error":"#REF!"},4.1500000000000004,1665.6690613625658,31.27466606717195,80.040077077891496,25.720400819964048]
[2007,12,"2007-12-31",1479.22,27.73,66.180000000000007,210.036,{"$error":"#REF!"},4.0999999999999996,1684.8174664343251,31.584205421927663,75.378388561960804,25.94680443122693]
[2008,1,"2008-01-31",1378.76,{"$f":"E1064*2/3+E1067/3","v":27.92},{"$f":"F1064*2/3+F1067/3","v":64.25},211.08,{"$error":"#REF!"},3.74,1562.6273263217734,31.643328027288227,72.818188601478099,24.014277487238626]
[2008,2,"2008-02-29",1354.87,{"$f":"E1064/3+E1067*2/3","v":28.11},{"$f":"F1064/3+F1067*2/3","v":62.32},211.69300000000001,{"$error":"#REF!"},3.74,1531.1049266154284,31.766412635278439,70.426283722182575,23.487413714232712]
[2008,3,"2008-03-31",1316.94,28.3,60.39,213.52799999999999,{"$error":"#REF!"},3.51,1475.4516469034504,31.706290041587049,67.658758148814201,22.599269467376018]
[2008,4,"2008-04-30",1370.47,{"$f":"E1067*2/3+E1070/3","v":28.436666666666667},{"$f":"F1067*2/3+F1070/3","v":57.383333333333326},214.82300000000001,{"$error":"#REF!"},3.68,1526.1688349478404,31.667350935421247,63.902642873435319,23.348258612378906]
[2008,5,"2008-05-31",1403.22,{"$f":"E1067/3+E1070*2/3","v":28.573333333333334},{"$f":"F1067/3+F1070*2/3","v":54.376666666666665},216.63200000000001,{"$error":"#REF!"},3.88,1549.5906301008158,31.553833044056272,60.048725903836903,23.688542677436278]
[2008,6,"2008-06-30",1341.25,28.71,51.37,218.815,{"$error":"#REF!"},4.0999999999999996,1466.3798014304318,31.388454127916273,56.162483056463209,22.409351777208222]
[2008,7,"2008-07-31",1257.33,{"$f":"E1070*2/3+E1073/3","v":28.756666666666668},{"$f":"F1070*2/3+F1073/3","v":49.563333333333333},219.964,{"$error":"#REF!"},4.01,1367.4501217017328,31.275247813278533,53.904214644214498,20.900246967426749]
[2008,8,"2008-08-31",1281.47,{"$f":"E1070/3+E1073*2/3","v":28.803333333333335},{"$f":"F1070/3+F1073*2/3","v":47.756666666666668},219.08600000000001,{"$error":"#REF!"},3.89,1399.2897155911373,31.451542453648333,52.14746542453647,21.394490754583934]
[2008,9,"2008-09-30",1216.95,28.85,{"$f":"45.95","v":45.95},218.78299999999999,{"$error":"#REF!"},3.69,1330.6780305142538,31.54612858403075,50.24418053505071,20.355949782986613]
[2008,1,"2008-01-31",968.8,{"$f":"E1073*2/3+E1076/3","v":28.696666666666665},{"$f":"F1073*2/3+F1076/3","v":35.593333333333334},216.57300000000001,{"$error":"#REF!"},3.81,1070.1475031513621,31.698664514967231,39.316800986272526,16.381893046156751]
[2008,11,"2008-11-30",883.04,{"$f":"E1073/3+E1076*2/3","v":28.543333333333333},{"$f":"F1073/3+F1076*2/3","v":25.236666666666668},212.42500000000001,{"$error":"#REF!"},3.53,994.46287470872039,32.144959821113325,28.421054631046246,15.254561429525628]
[2008,12,"2008-12-31",877.56,28.39,14.88,210.22800000000001,{"$error":"#REF!"},2.42,998.61959986300553,32.306406901078823,16.932699354986013,15.370926237099214]
[2009,1,"2009-01-31",865.58,{"$f":"E1076*2/3+E1079/3","v":28.009999999999998},{"$f":"F1076*2/3+F1079/3","v":12.206666666666667},211.143,{"$error":"#REF!"},2.52,980.71846009576439,31.735858115116287,13.830383484178965,15.169539963203816]
[2009,2,"2009-02-28",805.23,{"$f":"E1076/3+E1079*2/3","v":27.630000000000003},{"$f":"F1076/3+F1079*2/3","v":9.5333333333333332},212.19300000000001,{"$error":"#REF!"},2.87,907.82621325868411,31.150402086779483,10.747997342042384,14.117398854854676]
[2009,3,"2009-03-31",757.13,27.25,6.86,212.709,{"$error":"#REF!"},2.82,851.52698179202559,30.647458499640347,7.7152868002764325,13.319128836367238]
[2009,4,"2009-04-30",848.15,{"$f":"E1079*2/3+E1082/3","v":26.696666666666665},{"$f":"F1079*2/3+F1082/3","v":7.0766666666666662},213.24,{"$error":"#REF!"},2.93,951.51977279122093,29.950369864940907,7.9391478615644324,14.976730666864549]
[2009,5,"2009-05-31",902.41,{"$f":"E1079/3+E1082*2/3","v":26.143333333333331},{"$f":"F1079/3+F1082*2/3","v":7.293333333333333},213.85599999999999,{"$error":"#REF!"},3.29,1009.4766660276072,29.245115825602266,8.1586527382911846,15.99083704267164]
[2009,6,"2009-06-30",926.12,25.59,7.51,215.69300000000001,{"$error":"#REF!"},3.72,1027.1764103610221,28.38233095186213,8.3294765708669232,16.378493035897531]
[2009,7,"2009-07-31",935.82,{"$f":"E1082*2/3+E1085/3","v":25.026666666666664},{"$f":"F1082*2/3+F1085/3","v":9.1866666666666674},215.351,{"$error":"#REF!"},3.56,1039.5832050002089,27.801609651220556,10.205279195360133,16.688783896123731]
[2009,8,"2009-08-31",1009.73,{"$f":"E1082/3+E1085*2/3","v":24.463333333333331},{"$f":"F1082/3+F1085*2/3","v":10.863333333333333},215.834,{"$error":"#REF!"},3.59,1119.178156221911,27.114999351353347,12.040847920160861,18.087700934058638]
[2009,9,"2009-09-30",1044.55,23.9,12.54,215.96899999999999,{"$error":"#REF!"},3.4,1157.0487058327813,26.474045349101022,13.890566053461374,18.825229210929258]
[2009,1,{"$f":"EOMONTH(DATE(A1086,B1086,1),0)","v":"2009-01-31"},1067.6600000000001,{"$f":"E1085*2/3+E1088/3","v":23.403333333333332},{"$f":"F1085*2/3+F1088/3","v":25.349999999999998},216.17699999999999,{"$error":"#REF!"},3.39,1181.5097542291733,25.898944059728827,28.053193216669666,19.351103328650783]
[2009,11,"2009-11-30",1088.07,{"$f":"E1085/3+E1088*2/3","v":22.906666666666666},{"$f":"F1085/3+F1088*2/3","v":38.159999999999997},216.33,{"$error":"#REF!"},3.4,1203.244570933296,25.33138704756621,42.199318818471767,19.805658400991284]
[2009,12,"2009-12-31",1110.3800000000001,22.41,50.97,215.94900000000001,{"$error":"#REF!"},3.59,1230.0825519914422,24.82587041384771,56.464730700304223,20.315066787662055]
[2010,1,"2010-01-31",1123.58,{"$f":"E1088*2/3+E1091/3","v":22.243333333333332},{"$f":"F1088*2/3+F1091/3","v":54.289999999999992},216.68700000000001,{"$error":"#REF!"},3.73,1240.4662938708825,24.557312575281387,59.937801575544427,{"$f":"J1089/AVERAGE(L969:L1088)","v":20.520463958328595}]
[2010,2,"2010-02-28",1089.1600000000001,{"$f":"E1088/3+E1091*2/3","v":22.076666666666668},{"$f":"F1088/3+F1091*2/3","v":57.61},216.74100000000001,{"$error":"#REF!"},3.69,1202.1659844699432,24.367235040901345,63.587335529502937,19.91333973123637]
[2010,3,"2010-03-31",1152.05,21.91,60.93,217.631,{"$error":"#REF!"},3.73,1266.3810277488039,24.08437855820172,66.976777067605241,20.996975362530403]
[2010,4,"2010-04-30",1197.32,{"$f":"E1091*2/3+E1094/3","v":21.953333333333333},{"$f":"F1091*2/3+F1094/3","v":62.986666666666665},218.00899999999999,{"$error":"#REF!"},3.85,1313.861658371902,24.090170497548264,69.117501020600059,21.796882493046859]
[2010,5,"2010-05-31",1125.06,{"$f":"E1091/3+E1094*2/3","v":21.996666666666666},{"$f":"F1091/3+F1094*2/3","v":65.043333333333322},218.178,{"$error":"#REF!"},3.42,1233.6119074333799,24.119024695432167,71.319067871187727,20.472560404918017]
[2010,6,"2010-06-30",1083.3599999999999,22.04,67.099999999999994,217.965,{"$error":"#REF!"},3.2,1189.0492943362462,24.190155116647162,73.646071158213445,19.734788843859452]
[2010,7,"2010-07-31",1079.8,{"$f":"E1094*2/3+E1097/3","v":22.146666666666668},{"$f":"F1094*2/3+F1097/3","v":68.686666666666667},218.011,{"$error":"#REF!"},3.01,1184.8919283889343,24.302099068395627,75.371621523684567,19.661438010324954]
[2010,8,"2010-08-31",1087.28,{"$f":"E1094/3+E1097*2/3","v":22.253333333333334},{"$f":"F1094/3+F1097*2/3","v":70.273333333333326},218.31200000000001,{"$error":"#REF!"},2.7,1191.4549228626918,24.385478947561282,77.00639112829343,19.763042071666536]
[2010,9,"2010-09-30",1122.08,22.36,71.86,218.43899999999999,{"$error":"#REF!"},2.65,{"$f":"D1097*$G$1144/G1097","v":1228.874314202134},{"$f":"E1097*$G$1144/G1097","v":24.488119978575249},{"$f":"F1097*$G$1144/G1097","v":78.699297927567869},20.373917416187041]
[2010,1,"2010-01-31",1171.58,{"$f":"E1097*2/3+E1100/3","v":22.483333333333334},{"$f":"F1097*2/3+F1100/3","v":73.69},218.71100000000001,{"$f":"H1097+1/12","v":{"$error":"#REF!"}},2.54,1281.489782498365,24.59256896086616,80.603101855873703,21.232339871655615]
[2010,11,"2010-11-30",1198.8900000000001,{"$f":"E1097/3+E1100*2/3","v":22.606666666666669},{"$f":"F1097/3+F1100*2/3","v":75.52},218.803,{"$error":"#REF!"},2.76,1310.8104359172403,24.71707545143348,82.570047394231324,21.692776459844119]
[2010,12,"2010-12-31",1241.53,22.73,77.349999999999994,219.179,{"$error":"#REF!"},3.29,1355.1023609469883,24.809289074226999,84.425803338823485,22.38819138189594]
[2011,1,"2011-01-31",1282.6199999999999,{"$f":"E1100*2/3+E1103/3","v":22.963333333333335},{"$f":"F1100*2/3+F1103/3","v":78.67},220.22300000000001,{"$error":"#REF!"},3.39,1393.3145038438306,24.94514773661243,85.459490743473637,22.969916381860369]
[2011,2,"2011-02-28",1321.12,{"$f":"E1100/3+E1103*2/3","v":23.196666666666665},{"$f":"F1100/3+F1103*2/3","v":79.990000000000009},221.309,{"$error":"#REF!"},3.58,1428.0947294506773,25.074964732568482,86.467010876195729,23.481281609332154]
[2011,3,"2011-03-31",1304.49,23.43,81.31,223.46700000000001,{"$error":"#REF!"},3.41,1396.500772865792,25.082609378565959,87.045111761468107,22.891029876049693]
[2011,4,"2011-04-30",1331.51,{"$f":"E1103*2/3+E1106/3","v":23.733333333333334},{"$f":"F1103*2/3+F1106/3","v":82.163333333333341},224.90600000000001,{"$error":"#REF!"},3.46,1416.3063937378281,25.244776039767721,87.395854579246432,23.135563140144356]
[2011,5,"2011-05-31",1338.31,{"$f":"E1103/3+E1106*2/3","v":24.036666666666665},{"$f":"F1103/3+F1106*2/3","v":83.016666666666666},225.964,{"$error":"#REF!"},3.17,1416.8742055814198,25.447716140624163,87.890080499548574,23.051189450821234]
[2011,6,"2011-06-30",1287.29,24.34,83.87,225.72200000000001,{"$error":"#REF!"},3,1364.3202674528841,25.79648355056219,88.888704822746547,22.092911397927185]
[2011,7,"2011-07-31",1325.19,{"$f":"E1106*2/3+E1109/3","v":24.619999999999997},{"$f":"F1106*2/3+F1109/3","v":84.906666666666666},225.922,{"$error":"#REF!"},3,1403.2448301183592,26.070139163073971,89.907742318145182,22.602921898649708]
[2011,8,"2011-08-31",1185.31,{"$f":"E1106/3+E1109*2/3","v":24.9},{"$f":"F1106/3+F1109*2/3","v":85.943333333333342},226.54499999999999,{"$error":"#REF!"},2.2999999999999998,1251.6741750645565,26.294123021916171,90.755203999205463,20.042747935553457]
[2011,9,"2011-09-30",1173.8800000000001,25.18,86.98,226.88900000000001,{"$error":"#REF!"},1.98,1237.724784013328,26.549485519350867,91.710653315057115,19.691179573870986]
[2011,1,"2011-01-31",1207.22,{"$f":"E1109*2/3+E1112/3","v":25.596666666666664},{"$f":"F1109*2/3+F1112/3","v":86.97},226.42099999999999,{"$error":"#REF!"},2.15,1275.5090445674209,27.044598204230166,91.889648619165172,20.148778835830491]
[2011,11,"2011-11-30",1226.42,{"$f":"E1109/3+E1112*2/3","v":26.013333333333335},{"$f":"F1109/3+F1112*2/3","v":86.960000000000008},226.23,{"$error":"#REF!"},2.0099999999999998,1296.8891401670865,27.508039252088579,91.95665402466517,20.338186123412164]
[2011,12,"2011-12-31",1243.32,26.43,86.95,225.672,{"$error":"#REF!"},1.98,1318.0110969903219,28.017753509518236,92.173426698925866,20.516505633170155]
[2012,1,"2012-01-31",1300.58,{"$f":"E1112*2/3+E1115/3","v":26.736666666666668},{"$f":"F1112*2/3+F1115/3","v":87.48},226.66499999999999,{"$error":"#REF!"},1.97,1372.6709144331942,28.218675269671095,92.329000595592603,21.205755997644406]
[2012,2,"2012-02-29",1352.49,{"$f":"E1112/3+E1115*2/3","v":27.043333333333337},{"$f":"F1112/3+F1115*2/3","v":88.01},227.66300000000001,{"$error":"#REF!"},1.97,1421.200766966964,28.417220145566031,92.481186183086393,21.790040219931303]
[2012,3,"2012-03-31",1389.24,27.35,88.54,229.392,{"$error":"#REF!"},2.17,1448.8146751412426,28.522848006905207,92.336854205900806,22.046517420078096]
[2012,4,"2012-04-30",1386.43,{"$f":"E1115*2/3+E1118/3","v":27.673333333333332},{"$f":"F1115*2/3+F1118/3","v":88.333333333333343},230.08500000000001,{"$error":"#REF!"},2.0499999999999998,1441.5292716604731,28.77312236782058,91.843862050981144,21.771967585004461]
[2012,5,"2012-05-31",1341.27,{"$f":"E1115/3+E1118*2/3","v":27.996666666666666},{"$f":"F1115/3+F1118*2/3","v":88.126666666666665},229.815,{"$error":"#REF!"},1.8,1396.2129575093006,29.143504862606875,91.736633117942674,20.934518900265751]
[2012,6,"2012-06-30",1323.48,28.32,87.92,229.47800000000001,{"$error":"#REF!"},1.62,1379.7174322593012,29.523376009900723,91.655904618307616,20.540734553345469]
[2012,7,"2012-07-31",1359.78,{"$f":"E1118*2/3+E1121/3","v":28.743333333333332},{"$f":"F1118*2/3+F1121/3","v":87.446666666666673},229.10400000000001,{"$error":"#REF!"},1.53,1419.8739857008168,30.013613424470975,91.311276188979662,20.992470715389114]
[2012,8,"2012-08-31",1403.45,{"$f":"E1118/3+E1121*2/3","v":29.166666666666664},{"$f":"F1118/3+F1121*2/3","v":86.973333333333329},230.37899999999999,{"$error":"#REF!"},1.68,1457.3634751865404,30.28710299115804,90.314410428033781,21.403817913020053]
[2012,9,"2012-09-30",1443.42,29.59,86.5,231.40700000000001,{"$error":"#REF!"},1.72,1492.2103617435944,30.590198697532912,89.423865743041461,21.777708318922659]
[2012,1,"2012-01-31",1437.82,{"$f":"E1121*2/3+E1124/3","v":30.143333333333331},{"$f":"F1121*2/3+F1124/3","v":86.50333333333333},231.31700000000001,{"$error":"#REF!"},1.75,1486.9994024650152,31.174360250219387,89.462105811505396,21.572254048049665]
[2012,11,"2012-11-30",1394.51,{"$f":"E1121/3+E1124*2/3","v":30.696666666666665},{"$f":"F1121/3+F1124*2/3","v":86.506666666666675},230.221,{"$error":"#REF!"},1.65,1449.0738585533027,31.897754201397778,89.891466721107093,20.894150539278893]
[2012,12,"2012-12-31",1422.29,31.25,86.51,229.601,{"$error":"#REF!"},1.72,1481.9317616648009,32.560425477240948,90.13767705715567,21.234544416672311]
[2013,1,"2013-01-31",1480.4,{"$f":"E1124*2/3+E1127/3","v":31.536666666666665},{"$f":"F1124*2/3+F1127/3","v":86.906666666666666},230.28,{"$error":"#REF!"},1.91,1537.9303960396037,32.762225247524746,90.283980198019776,21.896667199366338]
[2013,2,"2013-02-28",1512.31,{"$f":"E1124/3+E1127*2/3","v":31.823333333333331},{"$f":"F1124/3+F1127*2/3","v":87.303333333333342},232.166,{"$error":"#REF!"},1.98,1558.3177941214472,32.791469078159587,89.959292618212828,22.048913503749631]
[2013,3,"2013-03-31",1550.83,32.11,87.7,232.773,{"$error":"#REF!"},1.96,1593.8425421762829,33.000576484386073,90.132374888840189,22.415356349747952]
[2013,4,"2013-04-30",1570.7,{"$f":"E1127*2/3+E1130/3","v":32.49666666666667},{"$f":"F1127*2/3+F1130/3","v":88.783333333333331},232.53100000000001,{"$error":"#REF!"},1.76,1615.9436389126608,33.432725400054181,91.34071607656611,22.591797273425769]
[2013,5,"2013-05-31",1639.84,{"$f":"E1127/3+E1130*2/3","v":32.88333333333334},{"$f":"F1127/3+F1130*2/3","v":89.866666666666674},232.94499999999999,{"$error":"#REF!"},1.93,1684.0768565970504,33.770404816587607,92.290939062868915,23.40786746909032]
[2013,6,"2013-06-30",1618.77,33.270000000000003,90.95,233.50399999999999,{"$error":"#REF!"},2.2999999999999998,1658.45864880259,34.085706583184866,93.179892207413999,22.921463451009021]
[2013,7,"2013-07-31",1668.68,{"$f":"E1130*2/3+E1133/3","v":33.646666666666668},{"$f":"F1130*2/3+F1133/3","v":92.09},233.596,{"$error":"#REF!"},2.58,1708.9190213873524,34.45803190123118,94.310684301101034,23.488516611071681]
[2013,8,"2013-08-31",1670.09,{"$f":"E1130/3+E1133*2/3","v":34.023333333333333},{"$f":"F1130/3+F1133*2/3","v":93.23},233.87700000000001,{"$error":"#REF!"},2.74,1708.3080448697388,34.801917289857478,95.36345886940569,23.35274959522798]
[2013,9,"2013-09-30",1687.17,34.4,94.37,234.149,{"$error":"#REF!"},2.81,1723.7741435154537,35.146328192731971,96.417412545003387,23.438394261285314]
[2013,1,"2013-01-31",1720.03,{"$f":"E1133*2/3+E1136/3","v":34.596666666666664},{"$f":"F1133*2/3+F1136/3","v":96.313333333333333},233.54599999999999,{"$error":"#REF!"},2.62,1761.8844119359781,35.438525900679082,98.656977297834246,23.830800591163825]
[2013,11,"2013-11-30",1783.54,{"$f":"E1133/3+E1136*2/3","v":34.793333333333337},{"$f":"F1133/3+F1136*2/3","v":98.256666666666661},233.06899999999999,{"$error":"#REF!"},2.72,1830.6788575915284,35.712919092629221,100.85358460370104,24.638026695484825]
[2013,12,"2013-12-31",1807.78,34.99,100.2,233.04900000000001,{"$error":"#REF!"},2.9,1855.7187613763624,35.917865813627174,102.85710644542563,24.857801952868215]
[2014,1,"2014-01-31",1822.36,{"$f":"E1136*2/3+E1139/3","v":35.403333333333336},{"$f":"F1136*2/3+F1139/3","v":100.41666666666666},233.916,{"$error":"#REF!"},2.86,1863.7517760221615,36.207459216128861,102.69745870312417,24.855560014215207]
[2014,2,"2014-02-28",1817.04,{"$f":"E1136/3+E1139*2/3","v":35.816666666666663},{"$f":"F1136/3+F1139*2/3","v":100.63333333333333},234.78100000000001,{"$error":"#REF!"},2.71,1851.4643951597441,36.49522469876181,102.53986353239824,24.586942551906919]
[2014,3,"2014-03-31",1863.52,36.229999999999997,100.85,236.29300000000001,{"$error":"#REF!"},2.72,1886.674705048393,36.680166869098947,102.10308663396712,24.952008173876241]
[2014,4,"2014-04-30",1864.26,{"$f":"E1139*2/3+E1142/3","v":36.61333333333333},null,237.072,{"$error":"#REF!"},2.71,1881.2219728183838,36.946459809678068,null,24.78232753112696]
[2014,5,"2014-05-31",1889.77,{"$f":"E1139/3+E1142*2/3","v":36.99666666666667},null,237.9,{"$error":"#REF!"},2.56,1900.326974905422,37.203344136191674,null,25.011912754378958]
[2014,6,"2014-06-30",1947.09,37.380000000000003,null,238.34299999999999,{"$error":"#REF!"},2.6,1954.3279794665668,37.51895386061264,null,25.703482626425494]
[2014,7,"2014-07-31",1978.34,null,null,{"$f":"2*G1142-G1141","v":238.78599999999997},{"$error":"#REF!"},2.54,1982.0102512710123,null,null,26.052265350481687]
[2014,8,"2014-08-31",1955.06,null,null,{"$f":"2*G1143-G1142","v":239.22899999999996},{"$error":"#REF!"},2.4,1955.06,null,null,25.68500081701773]
[null,null,null,"Aug 2014 P is Aug 15 close",null,null,"July, Aug, 2014 CPI estimated",null,"Aug 2014 Long Rate is Aug 14 value"]

{"sheet":"EoC Exercise 1 Template","index":1,"n_rows":9,"n_cols":3,"rows_kept":9,"cut":false,"hidden":false,"merged":[[0,0,0,1]]}
["ASAP Company WACC"]
["Debt, D",500000]
["Equity, E",300000]
["Cost of debt, rD",0.06]
["Cost of equity, rE",0.11]
["Corporate tax rate, TC",0.25]
[]
["V=D+E",{"$f":"B3+B2","v":800000},{"$f":"getformula(B8)","v":{"$error":"#NAME?"}}]
["WACC"]

{"sheet":"EoC Exercise 2 Template","index":2,"n_rows":15,"n_cols":2,"rows_kept":15,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["Elizabeth Company WACC"]
["E(rM)",0.1]
["Cost of debt, rD",0.08]
["Corporate tax rate, TC",0.25]
["Equity beta, β",0.7]
["Debt, D",1000000]
["Risk-free rate, rf",0.04]
["Equity, E",1000000]
[]
["Section a.","Finding the company cost of equity."]
["Cost of equity, rE"]
[]
["Section b.","Finding the company WACC."]
["V=D+E"]
["WACC"]

{"sheet":"EoC Exercise 3 Template","index":3,"n_rows":25,"n_cols":2,"rows_kept":25,"cut":false,"hidden":false,"merged":[[0,0,0,2],[26,0,26,2]]}
["Abby Company WACC"]
["E(rM)",0.1]
["Cost of debt, rD",0.08]
["Corporate tax rate, TC",0.3]
["Cov(rAbby,rM)",0.13]
["Debt, D",1500000]
["Var(rM)",0.11]
["Risk-free rate, rf",0.03]
["Equity, E",3000000]
[]
["Section a. Finding the company cost of equity."]
["Equity beta, β"]
["Cost of equity, rE"]
[]
["Section b. Finding the company WACC."]
["V=D+E"]
["WACC"]
[]
["Section c."]
["After the IPO, the company's equity is the number of shares multiplied in the share's market value."]
["Therefore:"]
["Equity (new), E"]
["Finding the company WACC."]
["V=D+E"]
["WACC"]

{"sheet":"EoC Exercise 4 Template","index":4,"n_rows":15,"n_cols":2,"rows_kept":15,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["Ever-Lasting's WACC"]
["E(rM)",0.1]
["Cost of debt, rD",7.0000000000000007E-2]
["Corporate tax rate, TC",0.3]
["βEver-Lasting",1]
["Debt, D",1250000]
["Equity, E",2000000]
[]
["Section a. Finding the company cost of equity."]
[]
["Cost of equity, rE"]
[]
["Section b. Finding the company WACC."]
["V=D+E"]
["WACC"]

{"sheet":"EoC Exercise 5 Template","index":5,"n_rows":11,"n_cols":3,"rows_kept":11,"cut":false,"hidden":false,"merged":[[0,0,0,5]]}
["Finding the expected return using the Gordon model"]
["P0",22,"Stock price today"]
["b",0.45,"Dividend payout ratio"]
["g",0.06,"Annual dividend growth rate"]
["EPS0",0.55000000000000004,"Earnings per share"]
[]
["Section a."]
["E(rE)"]
[]
["Section b."]
["P/E Ratio"]

{"sheet":"EoC Exercise 6 Template","index":6,"n_rows":19,"n_cols":3,"rows_kept":19,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["Finding the P/E Ratio and the WACC"]
["P0",16,"Stock price today"]
["b",0.55000000000000004,"Dividend payout ratio"]
["g",7.4999999999999997E-2,"Annual dividend growth rate"]
["EPS0",2.5,"Earnings per share"]
["rD",0.1,"Cost of debt"]
["Tc",0.3,"Corporate tax rate"]
["D",2500000,"Debt"]
["E",2000000,"Equity"]
[]
["Section a."]
["E(rE)"]
[]
["Section b."]
["P/E Ratio"]
[]
["Section c."]
["V=E+D"]
["WACC"]

{"sheet":"EoC Exercise 7 Template","index":7,"n_rows":39,"n_cols":7,"rows_kept":39,"cut":false,"hidden":false,"merged":[[0,0,0,3]]}
["Calculating Cobra's WACC"]
["Year","S&P 500 return","Cobra return","Risk-free \nrate",null,"S&P excess returns","Cobra excess returns"]
[2003,{"$f":"VLOOKUP(DATE(A3,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A3-1,12,31),[1]SP500!A:B,2,1)-1","v":0.26380399100038643},0.34504189657217998,{"$f":"VLOOKUP(DATE(A3,12,31),'[1]Risk-free rate'!A:C,3,1)","v":1.26E-2}]
[2004,{"$f":"VLOOKUP(DATE(A4,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A4-1,12,31),[1]SP500!A:B,2,1)-1","v":8.9934524428573193E-2},7.6427484387835601E-2,{"$f":"VLOOKUP(DATE(A4,12,31),'[1]Risk-free rate'!A:C,3,1)","v":2.75E-2}]
[2005,{"$f":"VLOOKUP(DATE(A5,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A5-1,12,31),[1]SP500!A:B,2,1)-1","v":3.001023070795994E-2},-1.0938986269669701E-2,{"$f":"VLOOKUP(DATE(A5,12,31),'[1]Risk-free rate'!A:C,3,1)","v":4.3799999999999999E-2}]
[2006,{"$f":"VLOOKUP(DATE(A6,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A6-1,12,31),[1]SP500!A:B,2,1)-1","v":0.1361943174680782},0.127300543832085,{"$f":"VLOOKUP(DATE(A6,12,31),'[1]Risk-free rate'!A:C,3,1)","v":0.05}]
[2007,{"$f":"VLOOKUP(DATE(A7,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A7-1,12,31),[1]SP500!A:B,2,1)-1","v":3.5295733085534131E-2},3.7497107490688311E-3,{"$f":"VLOOKUP(DATE(A7,12,31),'[1]Risk-free rate'!A:C,3,1)","v":3.3399999999999999E-2}]
[2008,{"$f":"VLOOKUP(DATE(A8,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A8-1,12,31),[1]SP500!A:B,2,1)-1","v":-0.38485793255644341},-0.5036922233803961,{"$f":"VLOOKUP(DATE(A8,12,31),'[1]Risk-free rate'!A:C,3,1)","v":3.7000000000000002E-3}]
[2009,{"$f":"VLOOKUP(DATE(A9,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A9-1,12,31),[1]SP500!A:B,2,1)-1","v":0.23454190977027389},0.32733022065954137,{"$f":"VLOOKUP(DATE(A9,12,31),'[1]Risk-free rate'!A:C,3,1)","v":4.6999999999999993E-3}]
[2010,{"$f":"VLOOKUP(DATE(A10,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A10-1,12,31),[1]SP500!A:B,2,1)-1","v":0.12782712990453127},0.11270936245159212,{"$f":"VLOOKUP(DATE(A10,12,31),'[1]Risk-free rate'!A:C,3,1)","v":2.8999999999999998E-3}]
[2011,{"$f":"VLOOKUP(DATE(A11,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A11-1,12,31),[1]SP500!A:B,2,1)-1","v":-3.1829458097543117E-5},4.1221380751590153E-2,{"$f":"VLOOKUP(DATE(A11,12,31),'[1]Risk-free rate'!A:C,3,1)","v":1.1999999999999999E-3}]
[2012,{"$f":"VLOOKUP(DATE(A12,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A12-1,12,31),[1]SP500!A:B,2,1)-1","v":0.13405690416757166},0.13987781320714177,{"$f":"VLOOKUP(DATE(A12,12,31),'[1]Risk-free rate'!A:C,3,1)","v":1.6000000000000001E-3}]
[2013,{"$f":"VLOOKUP(DATE(A13,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A13-1,12,31),[1]SP500!A:B,2,1)-1","v":0.29601250027047588},0.38810742373723384,{"$f":"VLOOKUP(DATE(A13,12,31),'[1]Risk-free rate'!A:C,3,1)","v":1.2999999999999999E-3}]
[2014,{"$f":"VLOOKUP(DATE(A14,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A14-1,12,31),[1]SP500!A:B,2,1)-1","v":0.11390633379810389},0.13622260996943658,{"$f":"VLOOKUP(DATE(A14,12,31),'[1]Risk-free rate'!A:C,3,1)","v":1E-3}]
[2015,{"$f":"VLOOKUP(DATE(A15,12,31),[1]SP500!A:B,2,1)/VLOOKUP(DATE(A15-1,12,31),[1]SP500!A:B,2,1)-1","v":2.6242183993500534E-2},6.0081733584574984E-3,{"$f":"VLOOKUP(DATE(A15,12,31),'[1]Risk-free rate'!A:C,3,1)","v":1E-3}]
[]
["Section b."]
[null,"Market","Cobra"]
["E(ri)"]
["Sigma(ri)"]
["bi"]
[]
[]
["Section b."]
["Number of shares",1500000]
["Share price",12]
["E, value of equity"]
["Debt, 2015"]
[]
["Secton c."]
["Debt, 2014",35000000]
["Interest paid, 2015",4323000]
["rD"]
["rf (looking forward)",0.02]
["rE, cost of equity"]
["TC",0.36]
[]
["Section d."]
["WACC"]

{"sheet":"EoC Exercise 10 Template","index":8,"n_rows":53,"n_cols":14,"rows_kept":53,"cut":false,"hidden":false,"merged":[[0,0,0,3]]}
["GENERAL ELECTRIC COMPANY\nIncome statements, 2012-2014"]
["(Thousand dollars)",{"$f":"J12","v":"Dec 31, 2014"},{"$f":"K12","v":"Dec 31, 2013"},"Dec 31, 2012"]
["   Total Operating Revenue",{"$f":"J13","v":148589000},146045000,146684000,null,null,null,"General Electric Company (GE)"]
["   Cost of Goods Sold",{"$f":"J14","v":83859000},79817000,77167000,null,null,null," -NYSE  Watchlist"]
["   Interest Expense",{"$f":"J32","v":9482000},{"$f":"K32","v":10116000},12407000,null,null,null,"27.27 "]
["   Income Before Tax",{"$f":"J33","v":17229000},16151000,17381000,null,null,null," 0.04(0.15%) 4:00PM EDT"]
["   Net Income",{"$f":"J37","v":15457000},{"$f":"K37","v":15475000},14847000,null,null,null,"After Hours : 27.27 0.00 (0.00%) 4:01PM EDT - Nasdaq Real Time Price"]
[null,null,null,null,null,null,null,"Add to Portfolio"]
["Tax rate",null,null,null,null,null,null,"Income Statement",null,null,null,null,null,"Get Income Statement for: "]
[null,null,null,null,null,null,null,"View: Annual Data | Quarterly Data",null,null,null,null,null,"All numbers in thousands"]
[]
[null,null,null,null,null,null,null,"Period Ending",null,"Dec 31, 2014","Dec 31, 2013","Dec 31, 2012"]
[null,null,null,null,null,null,null,"Total Revenue",null,148589000,146045000,146684000]
[null,null,null,null,null,null,null,"Cost of Revenue",null,83859000,79817000,77167000]
[]
[null,null,null,null,null,null,null,"Gross Profit",null,64730000,66228000,69517000]
[]
[null,null,null,null,null,null,null,null,"Operating Expenses"]
[null,null,null,null,null,null,null,null,"Research Development","- ","- ","- "]
[null,null,null,null,null,null,null,null,"Selling General and Administrative",34026000,35143000,35897000]
[null,null,null,null,null,null,null,null,"Non Recurring",3993000,4818000,3832000]
[null,null,null,null,null,null,null,null,"Others","- ","- ","- "]
[]
[null,null,null,null,null,null,null,null,"Total Operating Expenses","- ","- ","- "]
[]
[]
[null,null,null,null,null,null,null,"Operating Income or Loss",null,26711000,26267000,29788000]
[]
[null,null,null,null,null,null,null,null,"Income from Continuing Operations"]
[null,null,null,null,null,null,null,null,"Total Other Income/Expenses Net","- ","- ","- "]
[null,null,null,null,null,null,null,null,"Earnings Before Interest And Taxes",26711000,26267000,29788000]
[null,null,null,null,null,null,null,null,"Interest Expense",9482000,10116000,12407000]
[null,null,null,null,null,null,null,null,"Income Before Tax",17229000,16151000,17381000]
[null,null,null,null,null,null,null,null,"Income Tax Expense",1772000,676000,2534000]
[null,null,null,null,null,null,null,null,"Minority Interest",-112000,-298000,-223000]
[]
[null,null,null,null,null,null,null,null,"Net Income From Continuing Ops",15457000,15475000,14847000]
[]
[null,null,null,null,null,null,null,null,"Non-recurring Events"]
[null,null,null,null,null,null,null,null,"Discontinued Operations",-112000,-2120000,-983000]
[null,null,null,null,null,null,null,null,"Extraordinary Items","- ","- ","- "]
[null,null,null,null,null,null,null,null,"Effect Of Accounting Changes","- ","- ","- "]
[null,null,null,null,null,null,null,null,"Other Items","- ","- ","- "]
[]
[]
[null,null,null,null,null,null,null,"Net Income",null,15233000,13057000,13641000]
[null,null,null,null,null,null,null,"Preferred Stock And Other Adjustments",null,"- ","- ","- "]
[]
[null,null,null,null,null,null,null,"Net Income Applicable To Common Shares",null,15233000,13057000,13641000]
[]
[null,null,null,null,null,null,null,"Sign Up for a Free Trial to EDGAR Online Premium!"]
[null,null,null,null,null,null,null,"Get the critical business and financial information you need for more than 15,000 U.S. public companies."]
[null,null,null,null,null,null,null,"Sign Up Now - Learn More"]

{"sheet":"EoC Exercise 11 Template","index":9,"n_rows":23,"n_cols":2,"rows_kept":23,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["Calculating Amgen's WACC"]
["E(rM)",0.08]
["rf",0.02]
["Tax rate",7.6454789615040292E-2]
["Beta",0.6]
["Outstanding shares",760000000]
["Market value of stock",157.88999999999999]
["Market value of equity",{"$f":"B7*B6","v":119996399999.99998}]
["Book value per share",34.880000000000003]
["Total book value of equity",{"$f":"B6*B9","v":26508800000.000004}]
["Amgen's debt",43231000000]
["Debt to equity ratio (book)",{"$f":"B11/B10","v":1.6308169362626748}]
["Amgen's total value",{"$f":"B11+B8","v":163227400000}]
[]
["Interest paid, 2014",1071000000]
["Debt, end-2014",43231000000]
["Debt, end-2013",44029000000]
["Average debt, 2013-2014"]
[]
["Amgen's cost of debt"]
["Amgen's cost of equity"]
[]
["Amgen's WACC"]

{"sheet":"EoC Exercise 12 Template","index":10,"n_rows":20,"n_cols":3,"rows_kept":20,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["Calculating Amgen's WACC using Asset Beta"]
["Equity Beta",{"$f":"'[1]Exercise 11'!B5","v":0.6}]
["E(rM)",0.08]
["rf",0.02]
[]
["Cost of Debt",{"$f":"'[1]Exercise 11'!B20","v":2.4547329818931929E-2}]
["Beta Debt",{"$f":"(B6-B4)/(B3-B4)","v":7.5788830315532144E-2},{"$f":"getformula(B7)","v":{"$error":"#NAME?"}}]
[]
["Corporate Tax rate",{"$f":"'[1]Exercise 11'!B4","v":7.6454789615040292E-2},{"$f":"getformula(B9)","v":{"$error":"#NAME?"}}]
[]
["Market value of equity",{"$f":"'[1]Exercise 11'!B8","v":119996399999.99998},{"$f":"getformula(B11)","v":{"$error":"#NAME?"}}]
["Amgen's Debt",{"$f":"'[1]Exercise 11'!B11","v":43231000000},{"$f":"getformula(B12)","v":{"$error":"#NAME?"}}]
["Amgen's total value",{"$f":"B11+B12","v":163227400000},{"$f":"getformula(B13)","v":{"$error":"#NAME?"}}]
[]
["Percentage of Equity",{"$f":"B11/B13","v":0.73514863313389778},{"$f":"getformula(B15)","v":{"$error":"#NAME?"}}]
["Percentage of Debt",{"$f":"1-B15","v":0.26485136686610222},{"$f":"getformula(B16)","v":{"$error":"#NAME?"}}]
[]
["Asset Beta"]
[]
["WACC"]

{"sheet":"EoC Exercise 13 Template","index":11,"n_rows":144,"n_cols":16,"rows_kept":144,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["Calculating Boeing's WACC"]
["E(rM)",7.4999999999999997E-2,null,null,null,null,null,null,null,null,"The Boeing Company (BA)"]
["rf",0.03]
["Stock price",{"$f":"K5","v":145.46},null,null,null,null,null,null,null,null,"-NYSEWatchlist"]
["Stock beta",{"$f":"P13","v":0.89},null,null,null,null,null,null,null,null,145.46]
["Outstanding shares (M)",{"$f":"LEFT(P23,6)","v":"704.39"},null,null,null,null,null,null,null,null,"3.97(2.81%)May 8, 4:02PM EDT"]
["Market value (M)",{"$f":"B6*B4","v":102460.56940000001},{"$f":"getformula(B7)","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,"After Hours :145.45"]
[null,null,null,null,null,null,null,null,null,null,"0.01(0.01%)May 8, 7:53PM EDT"]
["Book value per share",{"$f":"$L$47","v":11.39},null,null,null,null,null,null,null,null,"Add to Portfolio"]
["Book value of equity (M)",{"$f":"B6*B9","v":8023.0021000000006},{"$f":"getformula(B10)","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,"Key Statistics",null,"Get Key Statistics for:"]
["Boeing's debt",{"$f":"LEFT(L44,4)*1000","v":9040},{"$f":"getformula(B11)","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,"Data provided byCapital IQ, except where noted.",null,null,null,"Trading Information"]
["Market value, debt + equity",{"$f":"B11+B7","v":111500.56940000001},{"$f":"getformula(B12)","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,"Valuation Measures",null,null,null,"Stock Price History"]
[null,null,null,null,null,null,null,null,null,null,"Market Cap (intraday)5:","102.46B",null,null,"Beta:",0.89]
[null,2014,{"$f":"B14-1","v":2013},"Average",null,null,null,null,null,null,"Enterprise Value (May 10, 2015)3:","99.04B",null,null,"52-Week Change3:",9.7000000000000003E-2]
["Income before tax",{"$f":"M128","v":7137000},{"$f":"N128","v":6232000},{"$f":"AVERAGE(B15:C15)","v":6684500},null,null,null,null,null,null,"Trailing P/E (ttm, intraday):",18.21,null,null,"S&P500 52-Week Change3:",0.1157]
["Income tax expense",{"$f":"M129","v":1691000},{"$f":"N129","v":1646000},{"$f":"AVERAGE(B16:C16)","v":1668500},null,null,null,null,null,null,"Forward P/E (fye Dec 31, 2016)1:",15.66,null,null,"52-Week High (Feb 20, 2015)3:",158.83000000000001]
["Annual tax rate",{"$f":"B16/B15","v":0.23693428611461398},{"$f":"C16/C15","v":0.26412066752246471},{"$f":"D16/D15","v":0.24960730047123944},null,null,null,null,null,null,"PEG Ratio (5 yr expected)1:",1.37,null,null,"52-Week Low (Oct 15, 2014)3:",116.32]
["Tax rate",{"$f":"D17","v":0.24960730047123944},{"$f":"getformula(B18)","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,"Price/Sales (ttm):",1.06,null,null,"50-Day Moving Average3:",149.41999999999999]
["Interest paid",{"$f":"M127","v":333000},null,null,null,null,null,null,null,null,"Price/Book (mrq):",12.42,null,null,"200-Day Moving Average3:",139.81]
["Debt, end-year",{"$f":"M89","v":89869000},{"$f":"N89","v":90533000},{"$f":"AVERAGE(B20:C20)","v":90201000},null,null,null,null,null,null,"Enterprise Value/Revenue (ttm)3:",1.07,null,null,"Share Statistics"]
[null,null,null,null,null,null,null,null,null,null,"Enterprise Value/EBITDA (ttm)6:",10.35,null,null,"Avg Vol (3 month)3:",4220660]
["Boeing's cost of debt",null,null,null,null,null,null,null,null,null,"Financial Highlights",null,null,null,"Avg Vol (10 day)3:",5390490]
["Boeing's cost of equity",null,null,null,null,null,null,null,null,null,"Fiscal Year",null,null,null,"Shares Outstanding5:","704.39M"]
["Boeing's WACC",null,null,null,null,null,null,null,null,null,"Fiscal Year Ends:","1931-12-01",null,null,"Float:","690.62M"]
[null,null,null,null,null,null,null,null,null,null,"Most Recent Quarter (mrq):","Mar 31, 2015",null,null,"% Held by Insiders1:",8.0000000000000004E-4]
[null,null,null,null,null,null,null,null,null,null,"Profitability",null,null,null,"% Held by Institutions1:",9.9000000000000005E-2]
[null,null,null,null,null,null,null,null,null,null,"Profit Margin (ttm):",6.2899999999999998E-2,null,null,"Shares Short (as of Mar 31, 2015)3:","15.50M"]
[null,null,null,null,null,null,null,null,null,null,"Operating Margin (ttm):",8.2799999999999999E-2,null,null,"Short Ratio (as of Mar 31, 2015)3:",4.2]
[null,null,null,null,null,null,null,null,null,null,"Management Effectiveness",null,null,null,"Short % of Float (as of Mar 31, 2015)3:",2.7E-2]
[null,null,null,null,null,null,null,null,null,null,"Return on Assets (ttm):",5.0500000000000003E-2,null,null,"Shares Short (prior month)3:","14.97M"]
[null,null,null,null,null,null,null,null,null,null,"Return on Equity (ttm):",0.51339999999999997,null,null,"Dividends & Splits"]
[null,null,null,null,null,null,null,null,null,null,"Income Statement",null,null,null,"Forward Annual Dividend Rate4:",3.64]
[null,null,null,null,null,null,null,null,null,null,"Revenue (ttm):","92.45B",null,null,"Forward Annual Dividend Yield4:",2.5000000000000001E-2]
[null,null,null,null,null,null,null,null,null,null,"Revenue Per Share (ttm):",128.77000000000001,null,null,"Trailing Annual Dividend Yield3:",3.28]
[null,null,null,null,null,null,null,null,null,null,"Qtrly Revenue Growth (yoy):",8.2000000000000003E-2,null,null,"Trailing Annual Dividend Yield3:",2.3E-2]
[null,null,null,null,null,null,null,null,null,null,"Gross Profit (ttm):","14.01B",null,null,"5 Year Average Dividend Yield4:",2.1999999999999999E-2]
[null,null,null,null,null,null,null,null,null,null,"EBITDA (ttm)6:","9.57B",null,null,"Payout Ratio4:",0.39]
[null,null,null,null,null,null,null,null,null,null,"Net Income Avl to Common (ttm):","5.81B",null,null,"Dividend Date3:","Jun 5, 2015"]
[null,null,null,null,null,null,null,null,null,null,"Diluted EPS (ttm):",7.99,null,null,"Ex-Dividend Date4:","May 6, 2015"]
[null,null,null,null,null,null,null,null,null,null,"Qtrly Earnings Growth (yoy):",0.38400000000000001,null,null,"Last Split Factor (new per old)2:","02:01:00"]
[null,null,null,null,null,null,null,null,null,null,"Balance Sheet",null,null,null,"Last Split Date3:","Jun 9, 1997"]
[null,null,null,null,null,null,null,null,null,null,"Total Cash (mrq):","9.59B"]
[null,null,null,null,null,null,null,null,null,null,"Total Cash Per Share (mrq):",13.87]
[null,null,null,null,null,null,null,null,null,null,"Total Debt (mrq):","9.04B"]
[null,null,null,null,null,null,null,null,null,null,"Total Debt/Equity (mrq):",112.55]
[null,null,null,null,null,null,null,null,null,null,"Current Ratio (mrq):",1.2]
[null,null,null,null,null,null,null,null,null,null,"Book Value Per Share (mrq):",11.39]
[null,null,null,null,null,null,null,null,null,null,"Cash Flow Statement"]
[null,null,null,null,null,null,null,null,null,null,"Operating Cash Flow (ttm):","7.83B"]
[null,null,null,null,null,null,null,null,null,null,"Levered Free Cash Flow (ttm):","3.84B"]
[]
[null,null,null,null,null,null,null,null,null,null,"View Financials"]
[null,null,null,null,null,null,null,null,null,null,"Income Statement-Balance Sheet-Cash Flow"]
[]
[null,null,null,null,null,null,null,null,null,null,"Period Ending",null,"Mar 31, 2015","Dec 31, 2014","Sep 30, 2014","Jun 30, 2014"]
[]
[null,null,null,null,null,null,null,null,null,null,"Assets"]
[null,null,null,null,null,null,null,null,null,null,"Current Assets"]
[null,null,null,null,null,null,null,null,null,null,null,"Cash And Cash Equivalents",8655000,11733000,6655000,7533000]
[null,null,null,null,null,null,null,null,null,null,null,"Short Term Investments",976000,1359000,3422000,3797000]
[null,null,null,null,null,null,null,null,null,null,null,"Net Receivables",8288000,7937000,8083000,7946000]
[null,null,null,null,null,null,null,null,null,null,null,"Inventory",48502000,46756000,47058000,46251000]
[null,null,null,null,null,null,null,null,null,null,null,"Other Current Assets","- ","- ","- ","- "]
[]
[null,null,null,null,null,null,null,null,null,null,"Total Current Assets",null,66421000,67785000,65218000,65527000]
[null,null,null,null,null,null,null,null,null,null,"Long Term Investments",null,4455000,4525000,4550000,4376000]
[null,null,null,null,null,null,null,null,null,null,"Property Plant and Equipment",null,11172000,11007000,10707000,10449000]
[null,null,null,null,null,null,null,null,null,null,"Goodwill",null,5105000,5119000,5131000,5139000]
[null,null,null,null,null,null,null,null,null,null,"Intangible Assets",null,2809000,2869000,2954000,3004000]
[null,null,null,null,null,null,null,null,null,null,"Accumulated Amortization",null,"- ","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,"Other Assets",null,1328000,1317000,1547000,1578000]
[null,null,null,null,null,null,null,null,null,null,"Deferred Long Term Asset Charges",null,6485000,6576000,2546000,2664000]
[]
[null,null,null,null,null,null,null,null,null,null,"Total Assets",null,97775000,99198000,92653000,92737000]
[]
[null,null,null,null,null,null,null,null,null,null,"Liabilities"]
[null,null,null,null,null,null,null,null,null,null,"Current Liabilities"]
[null,null,null,null,null,null,null,null,null,null,null,"Accounts Payable",55123000,55788000,51625000,51748000]
[null,null,null,null,null,null,null,null,null,null,null,"Short/Current Long Term Debt",133000,929000,1579000,1591000]
[null,null,null,null,null,null,null,null,null,null,null,"Other Current Liabilities","- ","- ","- ","- "]
[]
[null,null,null,null,null,null,null,null,null,null,"Total Current Liabilities",null,55256000,56717000,53204000,53339000]
[null,null,null,null,null,null,null,null,null,null,"Long Term Debt",null,8905000,8141000,7301000,7292000]
[null,null,null,null,null,null,null,null,null,null,"Other Liabilities",null,25584000,25550000,17511000,17922000]
[null,null,null,null,null,null,null,null,null,null,"Deferred Long Term Liability Charges",null,"- ","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,"Minority Interest",null,124000,125000,126000,123000]
[null,null,null,null,null,null,null,null,null,null,"Negative Goodwill",null,"- ","- ","- ","- "]
[]
[null,null,null,null,null,null,null,null,null,null,"Total Liabilities",null,89869000,90533000,78142000,78676000]
[]
[null,null,null,null,null,null,null,null,null,null,"Stockholders' Equity"]
[null,null,null,null,null,null,null,null,null,null,"Misc Stocks Options Warrants",null,"- ","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,"Redeemable Preferred Stock",null,"- ","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,"Preferred Stock",null,"- ","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,"Common Stock",null,5061000,5061000,5061000,5061000]
[null,null,null,null,null,null,null,null,null,null,"Retained Earnings",null,37516000,36180000,35880000,34516000]
[null,null,null,null,null,null,null,null,null,null,"Treasury Stock",null,-25513000,-23298000,-22349000,-21381000]
[null,null,null,null,null,null,null,null,null,null,"Capital Surplus",null,4657000,4625000,4572000,4524000]
[null,null,null,null,null,null,null,null,null,null,"Other Stockholder Equity",null,-13815000,-13903000,-8653000,-8659000]
[]
[null,null,null,null,null,null,null,null,null,null,"Total Stockholder Equity",null,7906000,8665000,14511000,14061000]
[]
[null,null,null,null,null,null,null,null,null,null,"Net Tangible Assets",null,-8000,677000,6426000,5918000]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,"Period Ending",null,"Dec 31, 2014","Dec 31, 2013","Dec 31, 2012"]
[null,null,null,null,null,null,null,null,null,null,"Total Revenue",null,90762000,86623000,81698000]
[null,null,null,null,null,null,null,null,null,null,"Cost of Revenue",null,76752000,73268000,68665000]
[]
[null,null,null,null,null,null,null,null,null,null,"Gross Profit",null,14010000,13355000,13033000]
[]
[null,null,null,null,null,null,null,null,null,null,null,"Operating Expenses"]
[null,null,null,null,null,null,null,null,null,null,null,"Research Development",3047000,3071000,3298000]
[null,null,null,null,null,null,null,null,null,null,null,"Selling General and Administrative",3480000,3742000,3449000]
[null,null,null,null,null,null,null,null,null,null,null,"Non Recurring","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,null,"Others","- ","- ","- "]
[]
[null,null,null,null,null,null,null,null,null,null,null,"Total Operating Expenses","- ","- ","- "]
[]
[]
[null,null,null,null,null,null,null,null,null,null,"Operating Income or Loss",null,7473000,6562000,6290000]
[]
[null,null,null,null,null,null,null,null,null,null,null,"Income from Continuing Operations"]
[null,null,null,null,null,null,null,null,null,null,null,"Total Other Income/Expenses Net",-13000,76000,66000]
[null,null,null,null,null,null,null,null,null,null,null,"Earnings Before Interest And Taxes",7470000,6618000,6352000]
[null,null,null,null,null,null,null,null,null,null,null,"Interest Expense",333000,386000,442000]
[null,null,null,null,null,null,null,null,null,null,null,"Income Before Tax",7137000,6232000,5910000]
[null,null,null,null,null,null,null,null,null,null,null,"Income Tax Expense",1691000,1646000,2007000]
[null,null,null,null,null,null,null,null,null,null,null,"Minority Interest","- ","- ","- "]
[]
[null,null,null,null,null,null,null,null,null,null,null,"Net Income From Continuing Ops",5446000,4586000,3903000]
[]
[null,null,null,null,null,null,null,null,null,null,null,"Non-recurring Events"]
[null,null,null,null,null,null,null,null,null,null,null,"Discontinued Operations","- ",-1000,-3000]
[null,null,null,null,null,null,null,null,null,null,null,"Extraordinary Items","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,null,"Effect Of Accounting Changes","- ","- ","- "]
[null,null,null,null,null,null,null,null,null,null,null,"Other Items","- ","- ","- "]
[]
[]
[null,null,null,null,null,null,null,null,null,null,"Net Income",null,5446000,4585000,3900000]
[null,null,null,null,null,null,null,null,null,null,"Preferred Stock And Other Adjustments",null,"- ","- ","- "]
[]
[null,null,null,null,null,null,null,null,null,null,"Net Income Applicable To Common Shares",null,5446000,4585000,3900000]

{"sheet":"EoC Exercise 15 Template","index":12,"n_rows":31,"n_cols":3,"rows_kept":31,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["BRANDYWINE CORPORATION"]
["Risk-free rate, rf",0.04]
["Expected return on the market, E(rM)",0.1]
["Debt/Equity ratio of company",{"$f":"3/7","v":0.42857142857142855},{"$f":"getformula(B4)","v":{"$error":"#NAME?"}}]
["Equity/(Debt+Equity) ratio",{"$f":"1/(1+B4)","v":0.7},{"$f":"getformula(B5)&\". Note that (E+D)/E=1+D/E, so that E/(E+D)=1/(1+D/E)\"","v":{"$error":"#NAME?"}}]
["Debt/(Debt+Equity) ratio",{"$f":"1-B5","v":0.30000000000000004},{"$f":"getformula(B6)","v":{"$error":"#NAME?"}}]
["Tax rate, TC",0.35]
[]
["Section a. ","Equity beta calculations"]
["Brandy division"]
["WACC = rE*E/(D+E)+rf*(1-Tc)*D/(E+D)",0.12]
["Implied rE of Brandy division"]
["Implied beta of Brandy division"]
[]
["Wine division"]
["WACC = rE*E/(D+E)+rf*(1-Tc)*D/(E+D)",0.1]
["Implied rE of Wine division"]
["Implied beta of Wine division"]
[]
[]
["Section b. "]
["Korbell Brandy Corporation"]
["Equity beta",1.8]
["rE"]
["Debt/Equity ratio of Korbell",{"$f":"2/3","v":0.66666666666666663},{"$f":"getformula(B25)","v":{"$error":"#NAME?"}}]
["Bond beta of Korbell",0.2]
["rd"]
["Korbell's Equity/(Debt+Equity)",{"$f":"1/(1+B25)","v":0.60000000000000009},{"$f":"getformula(B28)","v":{"$error":"#NAME?"}}]
["Korbell's Debt/(Debt+Equity)",{"$f":"1-B28","v":0.39999999999999991},{"$f":"getformula(B29)","v":{"$error":"#NAME?"}}]
["Korbell's tax rate",{"$f":"B7","v":0.35},{"$f":"getformula(B30)","v":{"$error":"#NAME?"}}]
["Korbell's WACC\nbased on its asset beta"]

{"sheet":"EoC Exercise 17 Template","index":13,"n_rows":12,"n_cols":5,"rows_kept":12,"cut":false,"hidden":false,"merged":[[0,0,0,4]]}
["EVALUATION OF A RISKY PROJECT"]
["Year",0,1,2,3]
["Expected cash flow",-100,60,50,40]
[]
["b",1.6]
["E(rM)",0.1]
["rf",0.03]
[]
["Required rate of return"]
["NPV"]
[]
["Explanation:  "]

{"sheet":"EoC Exercise 18 Template","index":14,"n_rows":18,"n_cols":5,"rows_kept":18,"cut":false,"hidden":false,"merged":[[0,0,0,2],[1,4,6,7]]}
["PRICE EXPECTATION OF A STOCK"]
["b",0.75,null,null,"Type your explanation here."]
["Stock price",50]
["Year-end dividend, Div1",3]
["rf",0.02]
["E(rM) - rf",0.05]
[]
["Cost of equity"]
["Year-end stock price, P1"]
[]
["Section b."]
[]
[]
[]
[]
[]
["P1, year-end stock price",54]
["P0, stock price today in equilibrium"]

{"sheet":"EoC Risk-Free Rate DATA","index":15,"n_rows":13734,"n_cols":3,"rows_kept":13734,"cut":false,"hidden":false,"merged":[]}
["Series Description","Market yield on U.S. Treasury securities at 1-year   constant maturity, quoted on investment basis"]
["Unit:","Percent:_Per_Year"]
["Multiplier:",1]
["Currency:","NA"]
["Unique Identifier: ","H15/H15/RIFLGFCY01_N.B"]
["Time Period","RIFLGFCY01_N.B"]
["1962-01-02",3.22,{"$f":"IF(ISNUMBER(B7),B7,B6)/100","v":3.2199999999999999E-2}]
["1962-01-03",3.24,{"$f":"IF(ISNUMBER(B8),B8,B7)/100","v":3.2400000000000005E-2}]
["1962-01-04",3.24,3.2400000000000005E-2]
["1962-01-05",3.26,3.2599999999999997E-2]
["1962-01-08",3.31,3.3099999999999997E-2]
["1962-01-09",3.32,3.32E-2]
["1962-01-10",3.33,3.3300000000000003E-2]
["1962-01-11",3.33,3.3300000000000003E-2]
["1962-01-12",3.3,3.3000000000000002E-2]
["1962-01-15",3.32,3.32E-2]
["1962-01-16",3.3,3.3000000000000002E-2]
["1962-01-17",3.3,3.3000000000000002E-2]
["1962-01-18",3.27,3.27E-2]
["1962-01-19",3.27,3.27E-2]
["1962-01-22",3.25,3.2500000000000001E-2]
["1962-01-23",3.25,3.2500000000000001E-2]
["1962-01-24",3.24,3.2400000000000005E-2]
["1962-01-25",3.27,3.27E-2]
["1962-01-26",3.28,3.2799999999999996E-2]
["1962-01-29",3.28,3.2799999999999996E-2]
["1962-01-30",3.28,3.2799999999999996E-2]
["1962-01-31",3.29,3.2899999999999999E-2]
["1962-02-01",3.3,3.3000000000000002E-2]
["1962-02-02",3.3,3.3000000000000002E-2]
["1962-02-05",3.29,3.2899999999999999E-2]
["1962-02-06",3.29,3.2899999999999999E-2]
["1962-02-07",3.29,3.2899999999999999E-2]
["1962-02-08",3.3,3.3000000000000002E-2]
["1962-02-09",3.28,3.2799999999999996E-2]
["1962-02-12","ND",3.2799999999999996E-2]
["1962-02-13",3.28,3.2799999999999996E-2]
["1962-02-14",3.31,3.3099999999999997E-2]
["1962-02-15",3.33,3.3300000000000003E-2]
["1962-02-16",3.33,3.3300000000000003E-2]
["1962-02-19",3.32,3.32E-2]
["1962-02-20",3.31,3.3099999999999997E-2]
["1962-02-21",3.28,3.2799999999999996E-2]
["1962-02-22","ND",3.2799999999999996E-2]
["1962-02-23",3.24,3.2400000000000005E-2]
["1962-02-26",3.22,3.2199999999999999E-2]
["1962-02-27",3.23,3.2300000000000002E-2]
["1962-02-28",3.21,3.2099999999999997E-2]
["1962-03-01",3.15,3.15E-2]
["1962-03-02",3.17,3.1699999999999999E-2]
["1962-03-05",3.18,3.1800000000000002E-2]
["1962-03-06",3.18,3.1800000000000002E-2]
["1962-03-07",3.14,3.1400000000000004E-2]
["1962-03-08",3.11,3.1099999999999999E-2]
["1962-03-09",3.12,3.1200000000000002E-2]
["1962-03-12",3.13,3.1300000000000001E-2]
["1962-03-13",3.11,3.1099999999999999E-2]
["1962-03-14",3.1,3.1E-2]
["1962-03-15",3.1,3.1E-2]
["1962-03-16",3.06,3.0600000000000002E-2]
["1962-03-19",3.03,3.0299999999999997E-2]
["1962-03-20",3.02,3.0200000000000001E-2]
["1962-03-21",3.01,3.0099999999999998E-2]
["1962-03-22",2.94,2.9399999999999999E-2]
["1962-03-23",2.94,2.9399999999999999E-2]
["1962-03-26",2.95,2.9500000000000002E-2]
["1962-03-27",2.95,2.9500000000000002E-2]
["1962-03-28",2.96,2.9600000000000001E-2]
["1962-03-29",2.96,2.9600000000000001E-2]
["1962-03-30",2.97,2.9700000000000001E-2]
["1962-04-02",2.95,2.9500000000000002E-2]
["1962-04-03",2.93,{"$f":"IF(ISNUMBER(B72),B72,B71)/100","v":2.9300000000000003E-2}]
["1962-04-04",2.88,2.8799999999999999E-2]
["1962-04-05",2.89,2.8900000000000002E-2]
["1962-04-06",2.89,2.8900000000000002E-2]
["1962-04-09",2.9,2.8999999999999998E-2]
["1962-04-10",2.94,2.9399999999999999E-2]
["1962-04-11",3,0.03]
["1962-04-12",3,0.03]
["1962-04-13",3,0.03]
["1962-04-16",3,0.03]
["1962-04-17",3,0.03]
["1962-04-18",3,0.03]
["1962-04-19",3,0.03]
["1962-04-20","ND",0.03]
["1962-04-23",3.03,3.0299999999999997E-2]
["1962-04-24",3.08,3.0800000000000001E-2]
["1962-04-25",3.08,3.0800000000000001E-2]
["1962-04-26",3.04,3.04E-2]
["1962-04-27",3.07,3.0699999999999998E-2]
["1962-04-30",3.07,3.0699999999999998E-2]
["1962-05-01",3.06,3.0600000000000002E-2]
["1962-05-02",3.06,3.0600000000000002E-2]
["1962-05-03",3.05,3.0499999999999999E-2]
["1962-05-04",3.05,3.0499999999999999E-2]
["1962-05-07",3.04,3.04E-2]
["1962-05-08",3.01,3.0099999999999998E-2]
["1962-05-09",3.01,3.0099999999999998E-2]
["1962-05-10",2.99,2.9900000000000003E-2]
["1962-05-11",3,0.03]
["1962-05-14",3,0.03]
["1962-05-15",3.04,3.04E-2]
["1962-05-16",3.04,3.04E-2]
["1962-05-17",3.06,3.0600000000000002E-2]
["1962-05-18",3.05,3.0499999999999999E-2]
["1962-05-21",3.05,3.0499999999999999E-2]
["1962-05-22",3.05,3.0499999999999999E-2]
["1962-05-23",3.04,3.04E-2]
["1962-05-24",3.02,3.0200000000000001E-2]
["1962-05-25",3.01,3.0099999999999998E-2]
["1962-05-28",2.98,2.98E-2]
["1962-05-29",2.97,2.9700000000000001E-2]
["1962-05-30","ND",2.9700000000000001E-2]
["1962-05-31",2.99,2.9900000000000003E-2]
["1962-06-01",2.98,2.98E-2]
["1962-06-04",2.98,2.98E-2]
["1962-06-05",2.97,2.9700000000000001E-2]
["1962-06-06",2.95,2.9500000000000002E-2]
["1962-06-07",2.95,2.9500000000000002E-2]
["1962-06-08",2.94,2.9399999999999999E-2]
["1962-06-11",2.95,2.9500000000000002E-2]
["1962-06-12",2.94,2.9399999999999999E-2]
["1962-06-13",2.94,2.9399999999999999E-2]
["1962-06-14",3,0.03]
["1962-06-15",3,0.03]
["1962-06-18",3.03,3.0299999999999997E-2]
["1962-06-19",3.06,3.0600000000000002E-2]
["1962-06-20",3.04,3.04E-2]
["1962-06-21",3.04,3.04E-2]
["1962-06-22",3.04,3.04E-2]
["1962-06-25",3.12,3.1200000000000002E-2]
["1962-06-26",3.14,3.1400000000000004E-2]
["1962-06-27",3.14,3.1400000000000004E-2]
["1962-06-28",3.18,3.1800000000000002E-2]
["1962-06-29",3.2,3.2000000000000001E-2]
["1962-07-02",3.21,{"$f":"IF(ISNUMBER(B136),B136,B135)/100","v":3.2099999999999997E-2}]
["1962-07-03",3.23,3.2300000000000002E-2]
["1962-07-04","ND",3.2300000000000002E-2]
["1962-07-05",3.21,3.2099999999999997E-2]
["1962-07-06",3.23,3.2300000000000002E-2]
["1962-07-09",3.26,3.2599999999999997E-2]
["1962-07-10",3.27,3.27E-2]
["1962-07-11",3.26,3.2599999999999997E-2]
["1962-07-12",3.27,3.27E-2]
["1962-07-13",3.27,3.27E-2]
["1962-07-16",3.28,3.2799999999999996E-2]
["1962-07-17",3.34,3.3399999999999999E-2]
["1962-07-18",3.36,3.3599999999999998E-2]
["1962-07-19",3.33,3.3300000000000003E-2]
["1962-07-20",3.32,3.32E-2]
["1962-07-23",3.32,3.32E-2]
["1962-07-24",3.32,3.32E-2]
["1962-07-25",3.32,3.32E-2]
["1962-07-26",3.32,3.32E-2]
["1962-07-27",3.32,3.32E-2]
["1962-07-30",3.33,3.3300000000000003E-2]
["1962-07-31",3.33,3.3300000000000003E-2]
["1962-08-01",3.3,3.3000000000000002E-2]
["1962-08-02",3.26,3.2599999999999997E-2]
["1962-08-03",3.27,3.27E-2]
["1962-08-06",3.26,3.2599999999999997E-2]
["1962-08-07",3.28,3.2799999999999996E-2]
["1962-08-08",3.28,3.2799999999999996E-2]
["1962-08-09",3.28,3.2799999999999996E-2]
["1962-08-10",3.28,3.2799999999999996E-2]
["1962-08-13",3.26,3.2599999999999997E-2]
["1962-08-14",3.24,3.2400000000000005E-2]
["1962-08-15",3.2,3.2000000000000001E-2]
["1962-08-16",3.19,3.1899999999999998E-2]
["1962-08-17",3.18,3.1800000000000002E-2]
["1962-08-20",3.17,3.1699999999999999E-2]
["1962-08-21",3.17,3.1699999999999999E-2]
["1962-08-22",3.14,3.1400000000000004E-2]
["1962-08-23",3.13,3.1300000000000001E-2]
["1962-08-24",3.12,3.1200000000000002E-2]
["1962-08-27",3.11,3.1099999999999999E-2]
["1962-08-28",3.1,3.1E-2]
["1962-08-29",3.1,3.1E-2]
["1962-08-30",3.12,3.1200000000000002E-2]
["1962-08-31",3.14,3.1400000000000004E-2]
["1962-09-03","ND",3.1400000000000004E-2]
["1962-09-04",3.15,3.15E-2]
["1962-09-05",3.16,3.1600000000000003E-2]
["1962-09-06",3.09,3.0899999999999997E-2]
["1962-09-07",3.1,3.1E-2]
["1962-09-10",3.08,3.0800000000000001E-2]
["1962-09-11",3.07,3.0699999999999998E-2]
["1962-09-12",3.05,3.0499999999999999E-2]
["1962-09-13",3.06,3.0600000000000002E-2]
["1962-09-14",3.06,3.0600000000000002E-2]
["1962-09-17",3.03,3.0299999999999997E-2]
["1962-09-18",3.05,3.0499999999999999E-2]
["1962-09-19",3.04,3.04E-2]
["1962-09-20",3.03,3.0299999999999997E-2]
["1962-09-21",3.04,3.04E-2]
["1962-09-24",3.04,3.04E-2]
["1962-09-25",3.04,3.04E-2]
["1962-09-26",3.02,3.0200000000000001E-2]
["1962-09-27",3.02,3.0200000000000001E-2]
["1962-09-28",3.02,{"$f":"IF(ISNUMBER(B200),B200,B199)/100","v":3.0200000000000001E-2}]
["1962-10-01",3,0.03]
["1962-10-02",2.99,2.9900000000000003E-2]
["1962-10-03",2.98,2.98E-2]
["1962-10-04",2.97,2.9700000000000001E-2]
["1962-10-05",2.97,2.9700000000000001E-2]
["1962-10-08",2.99,2.9900000000000003E-2]
["1962-10-09",2.99,2.9900000000000003E-2]
["1962-10-10",2.98,2.98E-2]
["1962-10-11",2.98,2.98E-2]
["1962-10-12","ND",2.98E-2]
["1962-10-15",2.97,2.9700000000000001E-2]
["1962-10-16",2.96,2.9600000000000001E-2]
["1962-10-17",2.96,2.9600000000000001E-2]
["1962-10-18",2.96,2.9600000000000001E-2]
["1962-10-19",2.94,2.9399999999999999E-2]
["1962-10-22",2.96,2.9600000000000001E-2]
["1962-10-23",2.99,2.9900000000000003E-2]
["1962-10-24",2.99,2.9900000000000003E-2]
["1962-10-25",2.99,2.9900000000000003E-2]
["1962-10-26",2.97,2.9700000000000001E-2]
["1962-10-29",2.97,2.9700000000000001E-2]
["1962-10-30",2.97,2.9700000000000001E-2]
["1962-10-31",2.97,2.9700000000000001E-2]
["1962-11-01",2.97,2.9700000000000001E-2]
["1962-11-02",3,0.03]
["1962-11-05",3,0.03]
["1962-11-06","ND",0.03]
["1962-11-07",2.99,2.9900000000000003E-2]
["1962-11-08",2.97,2.9700000000000001E-2]
["1962-11-09",2.97,2.9700000000000001E-2]
["1962-11-12","ND",2.9700000000000001E-2]
["1962-11-13",2.98,2.98E-2]
["1962-11-14",2.99,2.9900000000000003E-2]
["1962-11-15",2.99,2.9900000000000003E-2]
["1962-11-16",3,0.03]
["1962-11-19",3.02,3.0200000000000001E-2]
["1962-11-20",3.01,3.0099999999999998E-2]
["1962-11-21",3,0.03]
["1962-11-22","ND",0.03]
["1962-11-23",3.01,3.0099999999999998E-2]
["1962-11-26",3.02,3.0200000000000001E-2]
["1962-11-27",3.03,3.0299999999999997E-2]
["1962-11-28",3.04,3.04E-2]
["1962-11-29",3.03,3.0299999999999997E-2]
["1962-11-30",3.02,3.0200000000000001E-2]
["1962-12-03",3.03,3.0299999999999997E-2]
["1962-12-04",3.04,3.04E-2]
["1962-12-05",3.03,3.0299999999999997E-2]
["1962-12-06",3,0.03]
["1962-12-07",3,0.03]
["1962-12-10",2.99,2.9900000000000003E-2]
["1962-12-11",2.99,2.9900000000000003E-2]
["1962-12-12",2.99,2.9900000000000003E-2]
["1962-12-13",3,0.03]
["1962-12-14",2.99,2.9900000000000003E-2]
["1962-12-17",3,0.03]
["1962-12-18",3,0.03]
["1962-12-19",3,0.03]
["1962-12-20",2.99,2.9900000000000003E-2]
["1962-12-21",2.99,2.9900000000000003E-2]
["1962-12-24",2.98,2.98E-2]
["1962-12-25","ND",2.98E-2]
["1962-12-26",2.99,2.9900000000000003E-2]
["1962-12-27",3.01,{"$f":"IF(ISNUMBER(B264),B264,B263)/100","v":3.0099999999999998E-2}]
["1962-12-28",3.05,3.0499999999999999E-2]
["1962-12-31",3.05,3.0499999999999999E-2]
["1963-01-01","ND",3.0499999999999999E-2]
["1963-01-02",3.04,3.04E-2]
["1963-01-03",3.02,3.0200000000000001E-2]
["1963-01-04",3.05,3.0499999999999999E-2]
["1963-01-07",3.07,3.0699999999999998E-2]
["1963-01-08",3.06,3.0600000000000002E-2]
["1963-01-09",3.02,3.0200000000000001E-2]
["1963-01-10",3.01,3.0099999999999998E-2]
["1963-01-11",3.01,3.0099999999999998E-2]
["1963-01-14",3.01,3.0099999999999998E-2]
["1963-01-15",3.01,3.0099999999999998E-2]
["1963-01-16",3.01,3.0099999999999998E-2]
["1963-01-17",3.01,3.0099999999999998E-2]
["1963-01-18",3.03,3.0299999999999997E-2]
["1963-01-21",3.05,3.0499999999999999E-2]
["1963-01-22",3.06,3.0600000000000002E-2]
["1963-01-23",3.06,3.0600000000000002E-2]
["1963-01-24",3.07,3.0699999999999998E-2]
["1963-01-25",3.06,3.0600000000000002E-2]
["1963-01-28",3.05,3.0499999999999999E-2]
["1963-01-29",3.06,3.0600000000000002E-2]
["1963-01-30",3.06,3.0600000000000002E-2]
["1963-01-31",3.03,3.0299999999999997E-2]
["1963-02-01",3.03,3.0299999999999997E-2]
["1963-02-04",3.02,3.0200000000000001E-2]
["1963-02-05",3.02,3.0200000000000001E-2]
["1963-02-06",3.01,3.0099999999999998E-2]
["1963-02-07",2.98,2.98E-2]
["1963-02-08",2.98,2.98E-2]
["1963-02-11",2.99,2.9900000000000003E-2]
["1963-02-12","ND",2.9900000000000003E-2]
["1963-02-13",3,0.03]
["1963-02-14",3,0.03]
["1963-02-15",3,0.03]
["1963-02-18",2.99,2.9900000000000003E-2]
["1963-02-19",3.02,3.0200000000000001E-2]
["1963-02-20",3.01,3.0099999999999998E-2]
["1963-02-21",3.01,3.0099999999999998E-2]
["1963-02-22","ND",3.0099999999999998E-2]
["1963-02-25",3.03,3.0299999999999997E-2]
["1963-02-26",3.04,3.04E-2]
["1963-02-27",3.04,3.04E-2]
["1963-02-28",3.02,3.0200000000000001E-2]
["1963-03-01",3,0.03]
["1963-03-04",2.98,2.98E-2]
["1963-03-05",2.98,2.98E-2]
["1963-03-06",2.99,2.9900000000000003E-2]
["1963-03-07",2.98,2.98E-2]
["1963-03-08",3,0.03]
["1963-03-11",3.01,3.0099999999999998E-2]
["1963-03-12",3,0.03]
["1963-03-13",3,0.03]
["1963-03-14",2.99,2.9900000000000003E-2]
["1963-03-15",3,0.03]
["1963-03-18",3.02,3.0200000000000001E-2]
["1963-03-19",3.04,3.04E-2]
["1963-03-20",3.06,3.0600000000000002E-2]
["1963-03-21",3.06,3.0600000000000002E-2]
["1963-03-22",3.06,3.0600000000000002E-2]
["1963-03-25",3.08,3.0800000000000001E-2]
["1963-03-26",3.1,3.1E-2]
["1963-03-27",3.11,{"$f":"IF(ISNUMBER(B328),B328,B327)/100","v":3.1099999999999999E-2}]
["1963-03-28",3.11,3.1099999999999999E-2]
["1963-03-29",3.09,3.0899999999999997E-2]
["1963-04-01",3.1,3.1E-2]
["1963-04-02",3.09,3.0899999999999997E-2]
["1963-04-03",3.08,3.0800000000000001E-2]
["1963-04-04",3.07,3.0699999999999998E-2]
["1963-04-05",3.07,3.0699999999999998E-2]
["1963-04-08",3.09,3.0899999999999997E-2]
["1963-04-09",3.09,3.0899999999999997E-2]
["1963-04-10",3.11,3.1099999999999999E-2]
["1963-04-11",3.11,3.1099999999999999E-2]
["1963-04-12","ND",3.1099999999999999E-2]
["1963-04-15",3.14,3.1400000000000004E-2]
["1963-04-16",3.15,3.15E-2]
["1963-04-17",3.15,3.15E-2]
["1963-04-18",3.14,3.1400000000000004E-2]
["1963-04-19",3.14,3.1400000000000004E-2]
["1963-04-22",3.14,3.1400000000000004E-2]
["1963-04-23",3.14,3.1400000000000004E-2]
["1963-04-24",3.14,3.1400000000000004E-2]
["1963-04-25",3.12,3.1200000000000002E-2]
["1963-04-26",3.12,3.1200000000000002E-2]
["1963-04-29",3.11,3.1099999999999999E-2]
["1963-04-30",3.11,3.1099999999999999E-2]
["1963-05-01",3.11,3.1099999999999999E-2]
["1963-05-02",3.1,3.1E-2]
["1963-05-03",3.1,3.1E-2]
["1963-05-06",3.1,3.1E-2]
["1963-05-07",3.08,3.0800000000000001E-2]
["1963-05-08",3.09,3.0899999999999997E-2]
["1963-05-09",3.09,3.0899999999999997E-2]
["1963-05-10",3.09,3.0899999999999997E-2]
["1963-05-13",3.09,3.0899999999999997E-2]
["1963-05-14",3.09,3.0899999999999997E-2]
["1963-05-15",3.08,3.0800000000000001E-2]
["1963-05-16",3.08,3.0800000000000001E-2]
["1963-05-17",3.1,3.1E-2]
["1963-05-20",3.12,3.1200000000000002E-2]
["1963-05-21",3.12,3.1200000000000002E-2]
["1963-05-22",3.11,3.1099999999999999E-2]
["1963-05-23",3.11,3.1099999999999999E-2]
["1963-05-24",3.15,3.15E-2]
["1963-05-27",3.16,3.1600000000000003E-2]
["1963-05-28",3.21,3.2099999999999997E-2]
["1963-05-29",3.2,3.2000000000000001E-2]
["1963-05-30","ND",3.2000000000000001E-2]
["1963-05-31",3.2,3.2000000000000001E-2]
["1963-06-03",3.28,3.2799999999999996E-2]
["1963-06-04",3.24,3.2400000000000005E-2]
["1963-06-05",3.22,3.2199999999999999E-2]
["1963-06-06",3.2,3.2000000000000001E-2]
["1963-06-07",3.19,3.1899999999999998E-2]
["1963-06-10",3.17,3.1699999999999999E-2]
["1963-06-11",3.18,3.1800000000000002E-2]
["1963-06-12",3.18,3.1800000000000002E-2]
["1963-06-13",3.18,3.1800000000000002E-2]
["1963-06-14",3.19,3.1899999999999998E-2]
["1963-06-17",3.19,3.1899999999999998E-2]
["1963-06-18",3.2,3.2000000000000001E-2]
["1963-06-19",3.2,3.2000000000000001E-2]
["1963-06-20",3.18,3.1800000000000002E-2]
["1963-06-21",3.18,3.1800000000000002E-2]
["1963-06-24",3.19,3.1899999999999998E-2]
["1963-06-25",3.2,{"$f":"IF(ISNUMBER(B392),B392,B391)/100","v":3.2000000000000001E-2}]
["1963-06-26",3.19,3.1899999999999998E-2]
["1963-06-27",3.19,3.1899999999999998E-2]
["1963-06-28",3.19,3.1899999999999998E-2]
["1963-07-01",3.22,3.2199999999999999E-2]
["1963-07-02",3.28,3.2799999999999996E-2]
["1963-07-03",3.31,3.3099999999999997E-2]
["1963-07-04","ND",3.3099999999999997E-2]
["1963-07-05",3.35,3.3500000000000002E-2]
["1963-07-08",3.45,3.4500000000000003E-2]
["1963-07-09",3.51,3.5099999999999999E-2]
["1963-07-10",3.51,3.5099999999999999E-2]
["1963-07-11",3.52,3.5200000000000002E-2]
["1963-07-12",3.52,3.5200000000000002E-2]
["1963-07-15",3.53,3.5299999999999998E-2]
["1963-07-16",3.54,3.5400000000000001E-2]
["1963-07-17",3.6,3.6000000000000004E-2]
["1963-07-18",3.55,3.5499999999999997E-2]
["1963-07-19",3.53,3.5299999999999998E-2]
["1963-07-22",3.54,3.5400000000000001E-2]
["1963-07-23",3.55,3.5499999999999997E-2]
["1963-07-24",3.52,3.5200000000000002E-2]
["1963-07-25",3.48,3.4799999999999998E-2]
["1963-07-26",3.46,3.4599999999999999E-2]
["1963-07-29",3.48,3.4799999999999998E-2]
["1963-07-30",3.5,3.5000000000000003E-2]
["1963-07-31",3.5,3.5000000000000003E-2]
["1963-08-01",3.48,3.4799999999999998E-2]
["1963-08-02",3.47,3.4700000000000002E-2]
["1963-08-05",3.48,3.4799999999999998E-2]
["1963-08-06",3.48,3.4799999999999998E-2]
["1963-08-07",3.51,3.5099999999999999E-2]
["1963-08-08",3.51,3.5099999999999999E-2]
["1963-08-09",3.51,3.5099999999999999E-2]
["1963-08-12",3.52,3.5200000000000002E-2]
["1963-08-13",3.52,3.5200000000000002E-2]
["1963-08-14",3.53,3.5299999999999998E-2]
["1963-08-15",3.53,3.5299999999999998E-2]
["1963-08-16",3.54,3.5400000000000001E-2]
["1963-08-19",3.53,3.5299999999999998E-2]
["1963-08-20",3.54,3.5400000000000001E-2]
["1963-08-21",3.56,3.56E-2]
["1963-08-22",3.56,3.56E-2]
["1963-08-23",3.57,3.5699999999999996E-2]
["1963-08-26",3.57,3.5699999999999996E-2]
["1963-08-27",3.58,3.5799999999999998E-2]
["1963-08-28",3.58,3.5799999999999998E-2]
["1963-08-29",3.58,3.5799999999999998E-2]
["1963-08-30",3.59,3.5900000000000001E-2]
["1963-09-02","ND",3.5900000000000001E-2]
["1963-09-03",3.59,3.5900000000000001E-2]
["1963-09-04",3.57,3.5699999999999996E-2]
["1963-09-05",3.58,3.5799999999999998E-2]
["1963-09-06",3.58,3.5799999999999998E-2]
["1963-09-09",3.58,3.5799999999999998E-2]
["1963-09-10",3.57,3.5699999999999996E-2]
["1963-09-11",3.57,3.5699999999999996E-2]
["1963-09-12",3.57,3.5699999999999996E-2]
["1963-09-13",3.58,3.5799999999999998E-2]
["1963-09-16",3.58,3.5799999999999998E-2]
["1963-09-17",3.59,3.5900000000000001E-2]
["1963-09-18",3.58,3.5799999999999998E-2]
["1963-09-19",3.57,3.5699999999999996E-2]
["1963-09-20",3.56,3.56E-2]
["1963-09-23",3.56,{"$f":"IF(ISNUMBER(B456),B456,B455)/100","v":3.56E-2}]
["1963-09-24",3.56,3.56E-2]
["1963-09-25",3.56,3.56E-2]
["1963-09-26",3.57,3.5699999999999996E-2]
["1963-09-27",3.57,3.5699999999999996E-2]
["1963-09-30",3.59,3.5900000000000001E-2]
["1963-10-01",3.59,3.5900000000000001E-2]
["1963-10-02",3.59,3.5900000000000001E-2]
["1963-10-03",3.58,3.5799999999999998E-2]
["1963-10-04",3.59,3.5900000000000001E-2]
["1963-10-07",3.61,3.61E-2]
["1963-10-08",3.62,3.6200000000000003E-2]
["1963-10-09",3.61,3.61E-2]
["1963-10-10",3.6,3.6000000000000004E-2]
["1963-10-11",3.6,3.6000000000000004E-2]
["1963-10-14",3.61,3.61E-2]
["1963-10-15",3.61,3.61E-2]
["1963-10-16",3.62,3.6200000000000003E-2]
["1963-10-17",3.65,3.6499999999999998E-2]
["1963-10-18",3.7,3.7000000000000005E-2]
["1963-10-21",3.7,3.7000000000000005E-2]
["1963-10-22",3.7,3.7000000000000005E-2]
["1963-10-23",3.7,3.7000000000000005E-2]
["1963-10-24",3.67,3.6699999999999997E-2]
["1963-10-25",3.66,3.6600000000000001E-2]
["1963-10-28",3.66,3.6600000000000001E-2]
["1963-10-29",3.68,3.6799999999999999E-2]
["1963-10-30",3.68,3.6799999999999999E-2]
["1963-10-31",3.68,3.6799999999999999E-2]
["1963-11-01",3.69,3.6900000000000002E-2]
["1963-11-04",3.72,3.7200000000000004E-2]
["1963-11-05","ND",3.7200000000000004E-2]
["1963-11-06",3.75,3.7499999999999999E-2]
["1963-11-07",3.75,3.7499999999999999E-2]
["1963-11-08",3.76,3.7599999999999995E-2]
["1963-11-11","ND",3.7599999999999995E-2]
["1963-11-12",3.79,3.7900000000000003E-2]
["1963-11-13",3.77,3.7699999999999997E-2]
["1963-11-14",3.76,3.7599999999999995E-2]
["1963-11-15",3.74,3.7400000000000003E-2]
["1963-11-18",3.74,3.7400000000000003E-2]
["1963-11-19",3.73,3.73E-2]
["1963-11-20",3.73,3.73E-2]
["1963-11-21",3.73,3.73E-2]
["1963-11-22",3.73,3.73E-2]
["1963-11-25","ND",3.73E-2]
["1963-11-26",3.73,3.73E-2]
["1963-11-27",3.73,3.73E-2]
["1963-11-28","ND",3.73E-2]
["1963-11-29",3.74,3.7400000000000003E-2]
["1963-12-02",3.77,3.7699999999999997E-2]
["1963-12-03",3.78,3.78E-2]
["1963-12-04",3.78,3.78E-2]
["1963-12-05",3.78,3.78E-2]
["1963-12-06",3.77,3.7699999999999997E-2]
["1963-12-09",3.79,3.7900000000000003E-2]
["1963-12-10",3.8,3.7999999999999999E-2]
["1963-12-11",3.79,3.7900000000000003E-2]
["1963-12-12",3.79,3.7900000000000003E-2]
["1963-12-13",3.81,3.8100000000000002E-2]
["1963-12-16",3.82,3.8199999999999998E-2]
["1963-12-17",3.84,3.8399999999999997E-2]
["1963-12-18",3.84,3.8399999999999997E-2]
["1963-12-19",3.83,3.8300000000000001E-2]
["1963-12-20",3.83,{"$f":"IF(ISNUMBER(B520),B520,B519)/100","v":3.8300000000000001E-2}]
["1963-12-23",3.84,3.8399999999999997E-2]
["1963-12-24",3.84,3.8399999999999997E-2]
["1963-12-25","ND",3.8399999999999997E-2]
["1963-12-26",3.84,3.8399999999999997E-2]
["1963-12-27",3.84,3.8399999999999997E-2]
["1963-12-30",3.83,3.8300000000000001E-2]
["1963-12-31",3.83,3.8300000000000001E-2]
["1964-01-01","ND",3.8300000000000001E-2]
["1964-01-02",3.84,3.8399999999999997E-2]
["1964-01-03",3.84,3.8399999999999997E-2]
["1964-01-06",3.82,3.8199999999999998E-2]
["1964-01-07",3.81,3.8100000000000002E-2]
["1964-01-08",3.81,3.8100000000000002E-2]
["1964-01-09",3.8,3.7999999999999999E-2]
["1964-01-10",3.8,3.7999999999999999E-2]
["1964-01-13",3.79,3.7900000000000003E-2]
["1964-01-14",3.79,3.7900000000000003E-2]
["1964-01-15",3.8,3.7999999999999999E-2]
["1964-01-16",3.78,3.78E-2]
["1964-01-17",3.78,3.78E-2]
["1964-01-20",3.76,3.7599999999999995E-2]
["1964-01-21",3.76,3.7599999999999995E-2]
["1964-01-22",3.77,3.7699999999999997E-2]
["1964-01-23",3.78,3.78E-2]
["1964-01-24",3.79,3.7900000000000003E-2]
["1964-01-27",3.79,3.7900000000000003E-2]
["1964-01-28",3.79,3.7900000000000003E-2]
["1964-01-29",3.79,3.7900000000000003E-2]
["1964-01-30",3.78,3.78E-2]
["1964-01-31",3.76,3.7599999999999995E-2]
["1964-02-03",3.74,3.7400000000000003E-2]
["1964-02-04",3.75,3.7499999999999999E-2]
["1964-02-05",3.74,3.7400000000000003E-2]
["1964-02-06",3.73,3.73E-2]
["1964-02-07",3.73,3.73E-2]
["1964-02-10",3.74,3.7400000000000003E-2]
["1964-02-11",3.76,3.7599999999999995E-2]
["1964-02-12","ND",3.7599999999999995E-2]
["1964-02-13",3.75,3.7499999999999999E-2]
["1964-02-14",3.75,3.7499999999999999E-2]
["1964-02-17",3.76,3.7599999999999995E-2]
["1964-02-18",3.77,3.7699999999999997E-2]
["1964-02-19",3.78,3.78E-2]
["1964-02-20",3.79,3.7900000000000003E-2]
["1964-02-21","ND",3.7900000000000003E-2]
["1964-02-24",3.82,3.8199999999999998E-2]
["1964-02-25",3.84,3.8399999999999997E-2]
["1964-02-26",3.84,3.8399999999999997E-2]
["1964-02-27",3.88,3.8800000000000001E-2]
["1964-02-28",3.91,3.9100000000000003E-2]
["1964-03-02",3.91,3.9100000000000003E-2]
["1964-03-03",3.91,3.9100000000000003E-2]
["1964-03-04",3.91,3.9100000000000003E-2]
["1964-03-05",3.91,3.9100000000000003E-2]
["1964-03-06",3.9,3.9E-2]
["1964-03-09",3.9,3.9E-2]
["1964-03-10",3.9,3.9E-2]
["1964-03-11",3.91,3.9100000000000003E-2]
["1964-03-12",3.89,3.8900000000000004E-2]
["1964-03-13",3.89,3.8900000000000004E-2]
["1964-03-16",3.9,3.9E-2]
["1964-03-17",3.9,3.9E-2]
["1964-03-18",3.9,3.9E-2]
["1964-03-19",3.89,{"$f":"IF(ISNUMBER(B584),B584,B583)/100","v":3.8900000000000004E-2}]
["1964-03-20",3.89,3.8900000000000004E-2]
["1964-03-23",3.91,3.9100000000000003E-2]
["1964-03-24",3.95,3.95E-2]
["1964-03-25",3.95,3.95E-2]
["1964-03-26",3.94,3.9399999999999998E-2]
["1964-03-27","ND",3.9399999999999998E-2]
["1964-03-30",3.97,3.9699999999999999E-2]
["1964-03-31",3.94,3.9399999999999998E-2]
["1964-04-01",3.95,3.95E-2]
["1964-04-02",3.95,3.95E-2]
["1964-04-03",3.95,3.95E-2]
["1964-04-06",3.95,3.95E-2]
["1964-04-07",3.94,3.9399999999999998E-2]
["1964-04-08",3.93,3.9300000000000002E-2]
["1964-04-09",3.92,3.9199999999999999E-2]
["1964-04-10",3.93,3.9300000000000002E-2]
["1964-04-13",3.95,3.95E-2]
["1964-04-14",3.95,3.95E-2]
["1964-04-15",3.94,3.9399999999999998E-2]
["1964-04-16",3.9,3.9E-2]
["1964-04-17",3.9,3.9E-2]
["1964-04-20",3.9,3.9E-2]
["1964-04-21",3.89,3.8900000000000004E-2]
["1964-04-22",3.87,3.8699999999999998E-2]
["1964-04-23",3.89,3.8900000000000004E-2]
["1964-04-24",3.89,3.8900000000000004E-2]
["1964-04-27",3.87,3.8699999999999998E-2]
["1964-04-28",3.86,3.8599999999999995E-2]
["1964-04-29",3.85,3.85E-2]
["1964-04-30",3.84,3.8399999999999997E-2]
["1964-05-01",3.85,3.85E-2]
["1964-05-04",3.85,3.85E-2]
["1964-05-05",3.85,3.85E-2]
["1964-05-06",3.88,3.8800000000000001E-2]
["1964-05-07",3.85,3.85E-2]
["1964-05-08",3.85,3.85E-2]
["1964-05-11",3.83,3.8300000000000001E-2]
["1964-05-12",3.82,3.8199999999999998E-2]
["1964-05-13",3.82,3.8199999999999998E-2]
["1964-05-14",3.82,3.8199999999999998E-2]
["1964-05-15",3.83,3.8300000000000001E-2]
["1964-05-18",3.83,3.8300000000000001E-2]
["1964-05-19",3.82,3.8199999999999998E-2]
["1964-05-20",3.85,3.85E-2]
["1964-05-21",3.84,3.8399999999999997E-2]
["1964-05-22",3.84,3.8399999999999997E-2]
["1964-05-25",3.84,3.8399999999999997E-2]
["1964-05-26",3.83,3.8300000000000001E-2]
["1964-05-27",3.84,3.8399999999999997E-2]
["1964-05-28",3.84,3.8399999999999997E-2]
["1964-05-29","ND",3.8399999999999997E-2]
["1964-06-01",3.84,3.8399999999999997E-2]
["1964-06-02",3.84,3.8399999999999997E-2]
["1964-06-03",3.84,3.8399999999999997E-2]
["1964-06-04",3.83,3.8300000000000001E-2]
["1964-06-05",3.84,3.8399999999999997E-2]
["1964-06-08",3.84,3.8399999999999997E-2]
["1964-06-09",3.84,3.8399999999999997E-2]
["1964-06-10",3.85,3.85E-2]
["1964-06-11",3.85,3.85E-2]
["1964-06-12",3.85,3.85E-2]
["1964-06-15",3.85,3.85E-2]
["1964-06-16",3.85,3.85E-2]
["1964-06-17",3.85,{"$f":"IF(ISNUMBER(B648),B648,B647)/100","v":3.85E-2}]
["1964-06-18",3.85,3.85E-2]
["1964-06-19",3.84,3.8399999999999997E-2]
["1964-06-22",3.82,3.8199999999999998E-2]
["1964-06-23",3.82,3.8199999999999998E-2]
["1964-06-24",3.82,3.8199999999999998E-2]
["1964-06-25",3.82,3.8199999999999998E-2]
["1964-06-26",3.81,3.8100000000000002E-2]
["1964-06-29",3.8,3.7999999999999999E-2]
["1964-06-30",3.78,3.78E-2]
["1964-07-01",3.78,3.78E-2]
["1964-07-02",3.78,3.78E-2]
["1964-07-03","ND",3.78E-2]
["1964-07-06",3.79,3.7900000000000003E-2]
["1964-07-07",3.79,3.7900000000000003E-2]
["1964-07-08",3.77,3.7699999999999997E-2]
["1964-07-09",3.71,3.7100000000000001E-2]
["1964-07-10",3.68,3.6799999999999999E-2]
["1964-07-13",3.68,3.6799999999999999E-2]
["1964-07-14",3.67,3.6699999999999997E-2]
["1964-07-15",3.67,3.6699999999999997E-2]
["1964-07-16",3.67,3.6699999999999997E-2]
["1964-07-17",3.68,3.6799999999999999E-2]
["1964-07-20",3.73,3.73E-2]
["1964-07-21",3.72,3.7200000000000004E-2]
["1964-07-22",3.71,3.7100000000000001E-2]
["1964-07-23",3.7,3.7000000000000005E-2]
["1964-07-24",3.7,3.7000000000000005E-2]
["1964-07-27",3.7,3.7000000000000005E-2]
["1964-07-28",3.7,3.7000000000000005E-2]
["1964-07-29",3.71,3.7100000000000001E-2]
["1964-07-30",3.7,3.7000000000000005E-2]
["1964-07-31",3.69,3.6900000000000002E-2]
["1964-08-03",3.69,3.6900000000000002E-2]
["1964-08-04",3.7,3.7000000000000005E-2]
["1964-08-05",3.7,3.7000000000000005E-2]
["1964-08-06",3.71,3.7100000000000001E-2]
["1964-08-07",3.71,3.7100000000000001E-2]
["1964-08-10",3.73,3.73E-2]
["1964-08-11",3.74,3.7400000000000003E-2]
["1964-08-12",3.74,3.7400000000000003E-2]
["1964-08-13",3.75,3.7499999999999999E-2]
["1964-08-14",3.74,3.7400000000000003E-2]
["1964-08-17",3.75,3.7499999999999999E-2]
["1964-08-18",3.74,3.7400000000000003E-2]
["1964-08-19",3.74,3.7400000000000003E-2]
["1964-08-20",3.77,3.7699999999999997E-2]
["1964-08-21",3.76,3.7599999999999995E-2]
["1964-08-24",3.77,3.7699999999999997E-2]
["1964-08-25",3.77,3.7699999999999997E-2]
["1964-08-26",3.76,3.7599999999999995E-2]
["1964-08-27",3.76,3.7599999999999995E-2]
["1964-08-28",3.78,3.78E-2]
["1964-08-31",3.81,3.8100000000000002E-2]
["1964-09-01",3.83,3.8300000000000001E-2]
["1964-09-02",3.85,3.85E-2]
["1964-09-03",3.84,3.8399999999999997E-2]
["1964-09-04",3.84,3.8399999999999997E-2]
["1964-09-07","ND",3.8399999999999997E-2]
["1964-09-08",3.86,3.8599999999999995E-2]
["1964-09-09",3.86,3.8599999999999995E-2]
["1964-09-10",3.86,3.8599999999999995E-2]
["1964-09-11",3.86,3.8599999999999995E-2]
["1964-09-14",3.86,3.8599999999999995E-2]
["1964-09-15",3.86,{"$f":"IF(ISNUMBER(B712),B712,B711)/100","v":3.8599999999999995E-2}]
["1964-09-16",3.85,3.85E-2]
["1964-09-17",3.84,3.8399999999999997E-2]
["1964-09-18",3.82,3.8199999999999998E-2]
["1964-09-21",3.81,3.8100000000000002E-2]
["1964-09-22",3.8,3.7999999999999999E-2]
["1964-09-23",3.82,3.8199999999999998E-2]
["1964-09-24",3.83,3.8300000000000001E-2]
["1964-09-25",3.84,3.8399999999999997E-2]
["1964-09-28",3.84,3.8399999999999997E-2]
["1964-09-29",3.84,3.8399999999999997E-2]
["1964-09-30",3.84,3.8399999999999997E-2]
["1964-10-01",3.84,3.8399999999999997E-2]
["1964-10-02",3.85,3.85E-2]
["1964-10-05",3.86,3.8599999999999995E-2]
["1964-10-06",3.86,3.8599999999999995E-2]
["1964-10-07",3.87,3.8699999999999998E-2]
["1964-10-08",3.86,3.8599999999999995E-2]
["1964-10-09",3.86,3.8599999999999995E-2]
["1964-10-12","ND",3.8599999999999995E-2]
["1964-10-13",3.86,3.8599999999999995E-2]
["1964-10-14",3.87,3.8699999999999998E-2]
["1964-10-15",3.87,3.8699999999999998E-2]
["1964-10-16",3.88,3.8800000000000001E-2]
["1964-10-19",3.87,3.8699999999999998E-2]
["1964-10-20",3.87,3.8699999999999998E-2]
["1964-10-21",3.87,3.8699999999999998E-2]
["1964-10-22",3.86,3.8599999999999995E-2]
["1964-10-23",3.86,3.8599999999999995E-2]
["1964-10-26",3.87,3.8699999999999998E-2]
["1964-10-27",3.87,3.8699999999999998E-2]
["1964-10-28",3.86,3.8599999999999995E-2]
["1964-10-29",3.87,3.8699999999999998E-2]
["1964-10-30",3.86,3.8599999999999995E-2]
["1964-11-02",3.86,3.8599999999999995E-2]
["1964-11-03","ND",3.8599999999999995E-2]
["1964-11-04",3.87,3.8699999999999998E-2]
["1964-11-05",3.86,3.8599999999999995E-2]
["1964-11-06",3.86,3.8599999999999995E-2]
["1964-11-09",3.85,3.85E-2]
["1964-11-10",3.84,3.8399999999999997E-2]
["1964-11-11","ND",3.8399999999999997E-2]
["1964-11-12",3.84,3.8399999999999997E-2]
["1964-11-13",3.85,3.85E-2]
["1964-11-16",3.85,3.85E-2]
["1964-11-17",3.86,3.8599999999999995E-2]
["1964-11-18",3.86,3.8599999999999995E-2]
["1964-11-19",3.87,3.8699999999999998E-2]
["1964-11-20",3.87,3.8699999999999998E-2]
["1964-11-23",3.97,3.9699999999999999E-2]
["1964-11-24",4.01,4.0099999999999997E-2]
["1964-11-25",4.05,4.0500000000000001E-2]
["1964-11-26","ND",4.0500000000000001E-2]
["1964-11-27",4.07,4.07E-2]
["1964-11-30",4.0999999999999996,4.0999999999999995E-2]
["1964-12-01",4.12,4.1200000000000001E-2]
["1964-12-02",4.08,4.0800000000000003E-2]
["1964-12-03",4.03,4.0300000000000002E-2]
["1964-12-04",4.04,4.0399999999999998E-2]
["1964-12-07",4.04,4.0399999999999998E-2]
["1964-12-08",4.04,4.0399999999999998E-2]
["1964-12-09",4.04,4.0399999999999998E-2]
["1964-12-10",4.0199999999999996,4.0199999999999993E-2]
["1964-12-11",4.0199999999999996,4.0199999999999993E-2]
["1964-12-14",4.0199999999999996,{"$f":"IF(ISNUMBER(B776),B776,B775)/100","v":4.0199999999999993E-2}]
["1964-12-15",3.99,3.9900000000000005E-2]
["1964-12-16",3.99,3.9900000000000005E-2]
["1964-12-17",3.98,3.9800000000000002E-2]
["1964-12-18",3.99,3.9900000000000005E-2]
["1964-12-21",4,0.04]
["1964-12-22",4,0.04]
["1964-12-23",4.03,4.0300000000000002E-2]
["1964-12-24",4.0199999999999996,4.0199999999999993E-2]
["1964-12-25","ND",4.0199999999999993E-2]
["1964-12-28",4.03,4.0300000000000002E-2]
["1964-12-29",4.0199999999999996,4.0199999999999993E-2]
["1964-12-30",3.99,3.9900000000000005E-2]
["1964-12-31",3.99,3.9900000000000005E-2]
["1965-01-01","ND",3.9900000000000005E-2]
["1965-01-04",3.96,3.9599999999999996E-2]
["1965-01-05",3.95,3.95E-2]
["1965-01-06",3.92,3.9199999999999999E-2]
["1965-01-07",3.95,3.95E-2]
["1965-01-08",3.93,3.9300000000000002E-2]
["1965-01-11",3.94,3.9399999999999998E-2]
["1965-01-12",3.95,3.95E-2]
["1965-01-13",3.94,3.9399999999999998E-2]
["1965-01-14",3.94,3.9399999999999998E-2]
["1965-01-15",3.94,3.9399999999999998E-2]
["1965-01-18",3.95,3.95E-2]
["1965-01-19",3.94,3.9399999999999998E-2]
["1965-01-20",3.94,3.9399999999999998E-2]
["1965-01-21",3.94,3.9399999999999998E-2]
["1965-01-22",3.93,3.9300000000000002E-2]
["1965-01-25",3.93,3.9300000000000002E-2]
["1965-01-26",3.93,3.9300000000000002E-2]
["1965-01-27",3.95,3.95E-2]
["1965-01-28",3.95,3.95E-2]
["1965-01-29",3.96,3.9599999999999996E-2]
["1965-02-01",3.96,3.9599999999999996E-2]
["1965-02-02",3.96,3.9599999999999996E-2]
["1965-02-03",3.98,3.9800000000000002E-2]
["1965-02-04",4,0.04]
["1965-02-05",4.0199999999999996,4.0199999999999993E-2]
["1965-02-08",4.01,4.0099999999999997E-2]
["1965-02-09",4.01,4.0099999999999997E-2]
["1965-02-10",4.03,4.0300000000000002E-2]
["1965-02-11",4.03,4.0300000000000002E-2]
["1965-02-12","ND",4.0300000000000002E-2]
["1965-02-15",4.03,4.0300000000000002E-2]
["1965-02-16",4.03,4.0300000000000002E-2]
["1965-02-17",4.03,4.0300000000000002E-2]
["1965-02-18",4.03,4.0300000000000002E-2]
["1965-02-19",4.0599999999999996,4.0599999999999997E-2]
["1965-02-22","ND",4.0599999999999997E-2]
["1965-02-23",4.0599999999999996,4.0599999999999997E-2]
["1965-02-24",4.08,4.0800000000000003E-2]
["1965-02-25",4.08,4.0800000000000003E-2]
["1965-02-26",4.09,4.0899999999999999E-2]
["1965-03-01",4.09,4.0899999999999999E-2]
["1965-03-02",4.12,4.1200000000000001E-2]
["1965-03-03",4.1100000000000003,4.1100000000000005E-2]
["1965-03-04",4.0999999999999996,4.0999999999999995E-2]
["1965-03-05",4.0999999999999996,4.0999999999999995E-2]
["1965-03-08",4.09,4.0899999999999999E-2]
["1965-03-09",4.09,4.0899999999999999E-2]
["1965-03-10",4.09,4.0899999999999999E-2]
["1965-03-11",4.08,4.0800000000000003E-2]
["1965-03-12",4.0599999999999996,{"$f":"IF(ISNUMBER(B840),B840,B839)/100","v":4.0599999999999997E-2}]
["1965-03-15",4.05,4.0500000000000001E-2]
["1965-03-16",4.04,4.0399999999999998E-2]
["1965-03-17",4.04,4.0399999999999998E-2]
["1965-03-18",4.04,4.0399999999999998E-2]
["1965-03-19",4.05,4.0500000000000001E-2]
["1965-03-22",4.04,4.0399999999999998E-2]
["1965-03-23",4.04,4.0399999999999998E-2]
["1965-03-24",4.04,4.0399999999999998E-2]
["1965-03-25",4.04,4.0399999999999998E-2]
["1965-03-26",4.04,4.0399999999999998E-2]
["1965-03-29",4.04,4.0399999999999998E-2]
["1965-03-30",4.04,4.0399999999999998E-2]
["1965-03-31",4.03,4.0300000000000002E-2]
["1965-04-01",4.03,4.0300000000000002E-2]
["1965-04-02",4.04,4.0399999999999998E-2]
["1965-04-05",4.04,4.0399999999999998E-2]
["1965-04-06",4.04,4.0399999999999998E-2]
["1965-04-07",4.04,4.0399999999999998E-2]
["1965-04-08",4.03,4.0300000000000002E-2]
["1965-04-09",4.03,4.0300000000000002E-2]
["1965-04-12",4.03,4.0300000000000002E-2]
["1965-04-13",4.03,4.0300000000000002E-2]
["1965-04-14",4.03,4.0300000000000002E-2]
["1965-04-15",4.04,4.0399999999999998E-2]
["1965-04-16","ND",4.0399999999999998E-2]
["1965-04-19",4.04,4.0399999999999998E-2]
["1965-04-20",4.04,4.0399999999999998E-2]
["1965-04-21",4.04,4.0399999999999998E-2]
["1965-04-22",4.04,4.0399999999999998E-2]
["1965-04-23",4.04,4.0399999999999998E-2]
["1965-04-26",4.04,4.0399999999999998E-2]
["1965-04-27",4.04,4.0399999999999998E-2]
["1965-04-28",4.03,4.0300000000000002E-2]
["1965-04-29",4.04,4.0399999999999998E-2]
["1965-04-30",4.04,4.0399999999999998E-2]
["1965-05-03",4.03,4.0300000000000002E-2]
["1965-05-04",4.03,4.0300000000000002E-2]
["1965-05-05",4.03,4.0300000000000002E-2]
["1965-05-06",4.03,4.0300000000000002E-2]
["1965-05-07",4.03,4.0300000000000002E-2]
["1965-05-10",4.03,4.0300000000000002E-2]
["1965-05-11",4.0199999999999996,4.0199999999999993E-2]
["1965-05-12",4.0199999999999996,4.0199999999999993E-2]
["1965-05-13",4.0199999999999996,4.0199999999999993E-2]
["1965-05-14",4.0199999999999996,4.0199999999999993E-2]
["1965-05-17",4.0199999999999996,4.0199999999999993E-2]
["1965-05-18",4.03,4.0300000000000002E-2]
["1965-05-19",4.04,4.0399999999999998E-2]
["1965-05-20",4.04,4.0399999999999998E-2]
["1965-05-21",4.04,4.0399999999999998E-2]
["1965-05-24",4.04,4.0399999999999998E-2]
["1965-05-25",4.03,4.0300000000000002E-2]
["1965-05-26",4.03,4.0300000000000002E-2]
["1965-05-27",4.04,4.0399999999999998E-2]
["1965-05-28",4.04,4.0399999999999998E-2]
["1965-05-31","ND",4.0399999999999998E-2]
["1965-06-01",4.04,4.0399999999999998E-2]
["1965-06-02",4.04,4.0399999999999998E-2]
["1965-06-03",4.0199999999999996,4.0199999999999993E-2]
["1965-06-04",4.03,4.0300000000000002E-2]
["1965-06-07",4.03,4.0300000000000002E-2]
["1965-06-08",4.03,4.0300000000000002E-2]
["1965-06-09",4.03,4.0300000000000002E-2]
["1965-06-10",4.04,{"$f":"IF(ISNUMBER(B904),B904,B903)/100","v":4.0399999999999998E-2}]
["1965-06-11",4.01,4.0099999999999997E-2]
["1965-06-14",4.0199999999999996,4.0199999999999993E-2]
["1965-06-15",4,0.04]
["1965-06-16",4,0.04]
["1965-06-17",3.98,3.9800000000000002E-2]
["1965-06-18",3.98,3.9800000000000002E-2]
["1965-06-21",3.95,3.95E-2]
["1965-06-22",3.95,3.95E-2]
["1965-06-23",3.94,3.9399999999999998E-2]
["1965-06-24",3.92,3.9199999999999999E-2]
["1965-06-25",3.92,3.9199999999999999E-2]
["1965-06-28",3.93,3.9300000000000002E-2]
["1965-06-29",3.95,3.95E-2]
["1965-06-30",3.96,3.9599999999999996E-2]
["1965-07-01",3.97,3.9699999999999999E-2]
["1965-07-02",3.98,3.9800000000000002E-2]
["1965-07-05","ND",3.9800000000000002E-2]
["1965-07-06",3.98,3.9800000000000002E-2]
["1965-07-07",3.99,3.9900000000000005E-2]
["1965-07-08",3.98,3.9800000000000002E-2]
["1965-07-09",3.97,3.9699999999999999E-2]
["1965-07-12",3.98,3.9800000000000002E-2]
["1965-07-13",3.98,3.9800000000000002E-2]
["1965-07-14",3.99,3.9900000000000005E-2]
["1965-07-15",3.98,3.9800000000000002E-2]
["1965-07-16",3.98,3.9800000000000002E-2]
["1965-07-19",3.98,3.9800000000000002E-2]
["1965-07-20",3.98,3.9800000000000002E-2]
["1965-07-21",3.98,3.9800000000000002E-2]
["1965-07-22",3.98,3.9800000000000002E-2]
["1965-07-23",3.98,3.9800000000000002E-2]
["1965-07-26",3.98,3.9800000000000002E-2]
["1965-07-27",3.99,3.9900000000000005E-2]
["1965-07-28",4,0.04]
["1965-07-29",4.01,4.0099999999999997E-2]
["1965-07-30",4.0199999999999996,4.0199999999999993E-2]
["1965-08-02",4.0199999999999996,4.0199999999999993E-2]
["1965-08-03",4.0199999999999996,4.0199999999999993E-2]
["1965-08-04",4.0199999999999996,4.0199999999999993E-2]
["1965-08-05",4.03,4.0300000000000002E-2]
["1965-08-06",4.04,4.0399999999999998E-2]
["1965-08-09",4.04,4.0399999999999998E-2]
["1965-08-10",4.04,4.0399999999999998E-2]
["1965-08-11",4.05,4.0500000000000001E-2]
["1965-08-12",4.05,4.0500000000000001E-2]
["1965-08-13",4.05,4.0500000000000001E-2]
["1965-08-16",4.0599999999999996,4.0599999999999997E-2]
["1965-08-17",4.07,4.07E-2]
["1965-08-18",4.08,4.0800000000000003E-2]
["1965-08-19",4.08,4.0800000000000003E-2]
["1965-08-20",4.08,4.0800000000000003E-2]
["1965-08-23",4.08,4.0800000000000003E-2]
["1965-08-24",4.09,4.0899999999999999E-2]
["1965-08-25",4.0999999999999996,4.0999999999999995E-2]
["1965-08-26",4.1100000000000003,4.1100000000000005E-2]
["1965-08-27",4.12,4.1200000000000001E-2]
["1965-08-30",4.1500000000000004,4.1500000000000002E-2]
["1965-08-31",4.13,4.1299999999999996E-2]
["1965-09-01",4.13,4.1299999999999996E-2]
["1965-09-02",4.1500000000000004,4.1500000000000002E-2]
["1965-09-03",4.13,4.1299999999999996E-2]
["1965-09-06","ND",4.1299999999999996E-2]
["1965-09-07",4.13,4.1299999999999996E-2]
["1965-09-08",4.1500000000000004,{"$f":"IF(ISNUMBER(B968),B968,B967)/100","v":4.1500000000000002E-2}]
["1965-09-09",4.1500000000000004,4.1500000000000002E-2]
["1965-09-10",4.1500000000000004,4.1500000000000002E-2]
["1965-09-13",4.1500000000000004,4.1500000000000002E-2]
["1965-09-14",4.1500000000000004,4.1500000000000002E-2]
["1965-09-15",4.17,4.1700000000000001E-2]
["1965-09-16",4.18,4.1799999999999997E-2]
["1965-09-17",4.18,4.1799999999999997E-2]
["1965-09-20",4.18,4.1799999999999997E-2]
["1965-09-21",4.1900000000000004,4.1900000000000007E-2]
["1965-09-22",4.1900000000000004,4.1900000000000007E-2]
["1965-09-23",4.25,4.2500000000000003E-2]
["1965-09-24",4.3099999999999996,4.3099999999999999E-2]
["1965-09-27",4.29,4.2900000000000001E-2]
["1965-09-28",4.33,4.3299999999999998E-2]
["1965-09-29",4.38,4.3799999999999999E-2]
["1965-09-30",4.3600000000000003,4.36E-2]
["1965-10-01",4.37,4.3700000000000003E-2]
["1965-10-04",4.32,4.3200000000000002E-2]
["1965-10-05",4.3,4.2999999999999997E-2]
["1965-10-06",4.29,4.2900000000000001E-2]
["1965-10-07",4.28,4.2800000000000005E-2]
["1965-10-08",4.28,4.2800000000000005E-2]
["1965-10-11",4.2699999999999996,4.2699999999999995E-2]
["1965-10-12","ND",4.2699999999999995E-2]
["1965-10-13",4.25,4.2500000000000003E-2]
["1965-10-14",4.2300000000000004,4.2300000000000004E-2]
["1965-10-15",4.28,4.2800000000000005E-2]
["1965-10-18",4.29,4.2900000000000001E-2]
["1965-10-19",4.29,4.2900000000000001E-2]
["1965-10-20",4.29,4.2900000000000001E-2]
["1965-10-21",4.3,4.2999999999999997E-2]
["1965-10-22",4.3,4.2999999999999997E-2]
["1965-10-25",4.3099999999999996,4.3099999999999999E-2]
["1965-10-26",4.32,4.3200000000000002E-2]
["1965-10-27",4.33,4.3299999999999998E-2]
["1965-10-28",4.33,4.3299999999999998E-2]
["1965-10-29",4.33,4.3299999999999998E-2]
["1965-11-01",4.3499999999999996,4.3499999999999997E-2]
["1965-11-02","ND",4.3499999999999997E-2]
["1965-11-03",4.3600000000000003,4.36E-2]
["1965-11-04",4.38,4.3799999999999999E-2]
["1965-11-05",4.38,4.3799999999999999E-2]
["1965-11-08",4.38,4.3799999999999999E-2]
["1965-11-09",4.3899999999999997,4.3899999999999995E-2]
["1965-11-10",4.38,4.3799999999999999E-2]
["1965-11-11","ND",4.3799999999999999E-2]
["1965-11-12",4.37,4.3700000000000003E-2]
["1965-11-15",4.3600000000000003,4.36E-2]
["1965-11-16",4.3600000000000003,4.36E-2]
["1965-11-17",4.3499999999999996,4.3499999999999997E-2]
["1965-11-18",4.3499999999999996,4.3499999999999997E-2]
["1965-11-19",4.37,4.3700000000000003E-2]
["1965-11-22",4.38,4.3799999999999999E-2]
["1965-11-23",4.38,4.3799999999999999E-2]
["1965-11-24",4.3899999999999997,4.3899999999999995E-2]
["1965-11-25","ND",4.3899999999999995E-2]
["1965-11-26",4.3899999999999997,4.3899999999999995E-2]
["1965-11-29",4.4000000000000004,4.4000000000000004E-2]
["1965-11-30",4.4000000000000004,4.4000000000000004E-2]
["1965-12-01",4.42,4.4199999999999996E-2]
["1965-12-02",4.43,4.4299999999999999E-2]
["1965-12-03",4.42,4.4199999999999996E-2]
["1965-12-06",4.6100000000000003,4.6100000000000002E-2]
["1965-12-07",4.5999999999999996,{"$f":"IF(ISNUMBER(B1032),B1032,B1031)/100","v":4.5999999999999999E-2}]
["1965-12-08",4.6100000000000003,4.6100000000000002E-2]
["1965-12-09",4.62,4.6199999999999998E-2]
["1965-12-10",4.62,4.6199999999999998E-2]
["1965-12-13",4.68,4.6799999999999994E-2]
["1965-12-14",4.71,4.7100000000000003E-2]
["1965-12-15",4.72,4.7199999999999999E-2]
["1965-12-16",4.74,4.7400000000000005E-2]
["1965-12-17",4.79,4.7899999999999998E-2]
["1965-12-20",4.7699999999999996,4.7699999999999992E-2]
["1965-12-21",4.78,4.7800000000000002E-2]
["1965-12-22",4.8099999999999996,4.8099999999999997E-2]
["1965-12-23",4.88,4.8799999999999996E-2]
["1965-12-24","ND",4.8799999999999996E-2]
["1965-12-27",4.8899999999999997,4.8899999999999999E-2]
["1965-12-28",4.8899999999999997,4.8899999999999999E-2]
["1965-12-29",4.91,4.9100000000000005E-2]
["1965-12-30",4.92,4.9200000000000001E-2]
["1965-12-31",4.96,4.9599999999999998E-2]
["1966-01-03",4.9400000000000004,4.9400000000000006E-2]
["1966-01-04",4.93,4.9299999999999997E-2]
["1966-01-05",4.9000000000000004,4.9000000000000002E-2]
["1966-01-06",4.87,4.87E-2]
["1966-01-07",4.8600000000000003,4.8600000000000004E-2]
["1966-01-10",4.8600000000000003,4.8600000000000004E-2]
["1966-01-11",4.88,4.8799999999999996E-2]
["1966-01-12",4.8499999999999996,4.8499999999999995E-2]
["1966-01-13",4.87,4.87E-2]
["1966-01-14",4.8899999999999997,4.8899999999999999E-2]
["1966-01-17",4.9000000000000004,4.9000000000000002E-2]
["1966-01-18",4.88,4.8799999999999996E-2]
["1966-01-19",4.8499999999999996,4.8499999999999995E-2]
["1966-01-20",4.8499999999999996,4.8499999999999995E-2]
["1966-01-21",4.84,4.8399999999999999E-2]
["1966-01-24",4.8499999999999996,4.8499999999999995E-2]
["1966-01-25",4.8600000000000003,4.8600000000000004E-2]
["1966-01-26",4.88,4.8799999999999996E-2]
["1966-01-27",4.88,4.8799999999999996E-2]
["1966-01-28",4.88,4.8799999999999996E-2]
["1966-01-31",4.8899999999999997,4.8899999999999999E-2]
["1966-02-01",4.88,4.8799999999999996E-2]
["1966-02-02",4.8899999999999997,4.8899999999999999E-2]
["1966-02-03",4.88,4.8799999999999996E-2]
["1966-02-04",4.88,4.8799999999999996E-2]
["1966-02-07",4.9000000000000004,4.9000000000000002E-2]
["1966-02-08",4.9000000000000004,4.9000000000000002E-2]
["1966-02-09",4.9000000000000004,4.9000000000000002E-2]
["1966-02-10",4.9400000000000004,4.9400000000000006E-2]
["1966-02-11",4.95,4.9500000000000002E-2]
["1966-02-14",4.97,4.9699999999999994E-2]
["1966-02-15",4.97,4.9699999999999994E-2]
["1966-02-16",4.99,4.99E-2]
["1966-02-17",4.96,4.9599999999999998E-2]
["1966-02-18",4.9400000000000004,4.9400000000000006E-2]
["1966-02-21",4.97,4.9699999999999994E-2]
["1966-02-22","ND",4.9699999999999994E-2]
["1966-02-23",4.9800000000000004,4.9800000000000004E-2]
["1966-02-24",4.9800000000000004,4.9800000000000004E-2]
["1966-02-25",5.01,5.0099999999999999E-2]
["1966-02-28",5.01,5.0099999999999999E-2]
["1966-03-01",5.01,5.0099999999999999E-2]
["1966-03-02",5.0199999999999996,5.0199999999999995E-2]
["1966-03-03",5.01,5.0099999999999999E-2]
["1966-03-04",5,0.05]
["1966-03-07",5.01,{"$f":"IF(ISNUMBER(B1096),B1096,B1095)/100","v":5.0099999999999999E-2}]
["1966-03-08",5,0.05]
["1966-03-09",4.99,4.99E-2]
["1966-03-10",5.01,5.0099999999999999E-2]
["1966-03-11",5.05,5.0499999999999996E-2]
["1966-03-14",5.04,5.04E-2]
["1966-03-15",5,0.05]
["1966-03-16",4.99,4.99E-2]
["1966-03-17",4.99,4.99E-2]
["1966-03-18",4.96,4.9599999999999998E-2]
["1966-03-21",4.93,4.9299999999999997E-2]
["1966-03-22",4.92,4.9200000000000001E-2]
["1966-03-23",4.87,4.87E-2]
["1966-03-24",4.9000000000000004,4.9000000000000002E-2]
["1966-03-25",4.96,4.9599999999999998E-2]
["1966-03-28",4.95,4.9500000000000002E-2]
["1966-03-29",4.93,4.9299999999999997E-2]
["1966-03-30",4.88,4.8799999999999996E-2]
["1966-03-31",4.9000000000000004,4.9000000000000002E-2]
["1966-04-01",4.8899999999999997,4.8899999999999999E-2]
["1966-04-04",4.87,4.87E-2]
["1966-04-05",4.8600000000000003,4.8600000000000004E-2]
["1966-04-06",4.87,4.87E-2]
["1966-04-07",4.8899999999999997,4.8899999999999999E-2]
["1966-04-08","ND",4.8899999999999999E-2]
["1966-04-11",4.91,4.9100000000000005E-2]
["1966-04-12",4.9000000000000004,4.9000000000000002E-2]
["1966-04-13",4.9000000000000004,4.9000000000000002E-2]
["1966-04-14",4.9000000000000004,4.9000000000000002E-2]
["1966-04-15",4.92,4.9200000000000001E-2]
["1966-04-18",4.9000000000000004,4.9000000000000002E-2]
["1966-04-19",4.9000000000000004,4.9000000000000002E-2]
["1966-04-20",4.91,4.9100000000000005E-2]
["1966-04-21",4.91,4.9100000000000005E-2]
["1966-04-22",4.8899999999999997,4.8899999999999999E-2]
["1966-04-25",4.9000000000000004,4.9000000000000002E-2]
["1966-04-26",4.92,4.9200000000000001E-2]
["1966-04-27",4.92,4.9200000000000001E-2]
["1966-04-28",4.92,4.9200000000000001E-2]
["1966-04-29",4.91,4.9100000000000005E-2]
["1966-05-02",4.92,4.9200000000000001E-2]
["1966-05-03",4.92,4.9200000000000001E-2]
["1966-05-04",4.93,4.9299999999999997E-2]
["1966-05-05",4.9400000000000004,4.9400000000000006E-2]
["1966-05-06",4.93,4.9299999999999997E-2]
["1966-05-09",4.9000000000000004,4.9000000000000002E-2]
["1966-05-10",4.8899999999999997,4.8899999999999999E-2]
["1966-05-11",4.8899999999999997,4.8899999999999999E-2]
["1966-05-12",4.8899999999999997,4.8899999999999999E-2]
["1966-05-13",4.9000000000000004,4.9000000000000002E-2]
["1966-05-16",4.9000000000000004,4.9000000000000002E-2]
["1966-05-17",4.8899999999999997,4.8899999999999999E-2]
["1966-05-18",4.8899999999999997,4.8899999999999999E-2]
["1966-05-19",4.8899999999999997,4.8899999999999999E-2]
["1966-05-20",4.92,4.9200000000000001E-2]
["1966-05-23",4.9400000000000004,4.9400000000000006E-2]
["1966-05-24",4.9800000000000004,4.9800000000000004E-2]
["1966-05-25",5,0.05]
["1966-05-26",5.03,5.0300000000000004E-2]
["1966-05-27",5.04,5.04E-2]
["1966-05-30","ND",5.04E-2]
["1966-05-31",5.04,5.04E-2]
["1966-06-01",5.04,5.04E-2]
["1966-06-02",5.0199999999999996,5.0199999999999995E-2]
["1966-06-03",5.0199999999999996,{"$f":"IF(ISNUMBER(B1160),B1160,B1159)/100","v":5.0199999999999995E-2}]
["1966-06-06",5.03,5.0300000000000004E-2]
["1966-06-07",5.03,5.0300000000000004E-2]
["1966-06-08",5.03,5.0300000000000004E-2]
["1966-06-09",5.04,5.04E-2]
["1966-06-10",5.04,5.04E-2]
["1966-06-13",5.03,5.0300000000000004E-2]
["1966-06-14",5,0.05]
["1966-06-15",4.9800000000000004,4.9800000000000004E-2]
["1966-06-16",4.96,4.9599999999999998E-2]
["1966-06-17",4.96,4.9599999999999998E-2]
["1966-06-20",4.93,4.9299999999999997E-2]
["1966-06-21",4.8899999999999997,4.8899999999999999E-2]
["1966-06-22",4.8600000000000003,4.8600000000000004E-2]
["1966-06-23",4.8,4.8000000000000001E-2]
["1966-06-24",4.8499999999999996,4.8499999999999995E-2]
["1966-06-27",4.8600000000000003,4.8600000000000004E-2]
["1966-06-28",4.91,4.9100000000000005E-2]
["1966-06-29",4.91,4.9100000000000005E-2]
["1966-06-30",5.05,5.0499999999999996E-2]
["1966-07-01",5.05,5.0499999999999996E-2]
["1966-07-04","ND",5.0499999999999996E-2]
["1966-07-05",5.05,5.0499999999999996E-2]
["1966-07-06",5.05,5.0499999999999996E-2]
["1966-07-07",5.07,5.0700000000000002E-2]
["1966-07-08",5.0999999999999996,5.0999999999999997E-2]
["1966-07-11",5.16,5.16E-2]
["1966-07-12",5.18,5.1799999999999999E-2]
["1966-07-13",5.19,5.1900000000000002E-2]
["1966-07-14",5.22,5.2199999999999996E-2]
["1966-07-15",5.24,5.2400000000000002E-2]
["1966-07-18",5.23,5.2300000000000006E-2]
["1966-07-19",5.22,5.2199999999999996E-2]
["1966-07-20",5.22,5.2199999999999996E-2]
["1966-07-21",5.22,5.2199999999999996E-2]
["1966-07-22",5.21,5.21E-2]
["1966-07-25",5.2,5.2000000000000005E-2]
["1966-07-26",5.2,5.2000000000000005E-2]
["1966-07-27",5.2,5.2000000000000005E-2]
["1966-07-28",5.2,5.2000000000000005E-2]
["1966-07-29",5.24,5.2400000000000002E-2]
["1966-08-01",5.23,5.2300000000000006E-2]
["1966-08-02",5.22,5.2199999999999996E-2]
["1966-08-03",5.23,5.2300000000000006E-2]
["1966-08-04",5.24,5.2400000000000002E-2]
["1966-08-05",5.25,5.2499999999999998E-2]
["1966-08-08",5.26,5.2600000000000001E-2]
["1966-08-09",5.3,5.2999999999999999E-2]
["1966-08-10",5.33,5.33E-2]
["1966-08-11",5.37,5.3699999999999998E-2]
["1966-08-12",5.39,5.3899999999999997E-2]
["1966-08-15",5.44,5.4400000000000004E-2]
["1966-08-16",5.52,5.5199999999999999E-2]
["1966-08-17",5.62,5.62E-2]
["1966-08-18",5.66,5.6600000000000004E-2]
["1966-08-19",5.72,5.7200000000000001E-2]
["1966-08-22",5.7,5.7000000000000002E-2]
["1966-08-23",5.73,5.7300000000000004E-2]
["1966-08-24",5.76,5.7599999999999998E-2]
["1966-08-25",5.84,5.8400000000000001E-2]
["1966-08-26",5.91,5.91E-2]
["1966-08-29",5.99,5.9900000000000002E-2]
["1966-08-30",5.97,5.9699999999999996E-2]
["1966-08-31",5.84,5.8400000000000001E-2]
["1966-09-01",5.83,{"$f":"IF(ISNUMBER(B1224),B1224,B1223)/100","v":5.8299999999999998E-2}]
["1966-09-02",5.83,5.8299999999999998E-2]
["1966-09-05","ND",5.8299999999999998E-2]
["1966-09-06",5.8,5.7999999999999996E-2]
["1966-09-07",5.8,5.7999999999999996E-2]
["1966-09-08",5.8,5.7999999999999996E-2]
["1966-09-09",5.81,5.8099999999999999E-2]
["1966-09-12",5.92,5.9200000000000003E-2]
["1966-09-13",5.89,5.8899999999999994E-2]
["1966-09-14",5.89,5.8899999999999994E-2]
["1966-09-15",5.94,5.9400000000000001E-2]
["1966-09-16",5.93,5.9299999999999999E-2]
["1966-09-19",5.95,5.9500000000000004E-2]
["1966-09-20",5.92,5.9200000000000003E-2]
["1966-09-21",5.86,5.8600000000000006E-2]
["1966-09-22",5.86,5.8600000000000006E-2]
["1966-09-23",5.83,5.8299999999999998E-2]
["1966-09-26",5.8,5.7999999999999996E-2]
["1966-09-27",5.73,5.7300000000000004E-2]
["1966-09-28",5.69,5.6900000000000006E-2]
["1966-09-29",5.56,5.5599999999999997E-2]
["1966-09-30",5.62,5.62E-2]
["1966-10-03",5.69,5.6900000000000006E-2]
["1966-10-04",5.66,5.6600000000000004E-2]
["1966-10-05",5.61,5.6100000000000004E-2]
["1966-10-06",5.55,5.5500000000000001E-2]
["1966-10-07",5.57,5.57E-2]
["1966-10-10",5.59,5.5899999999999998E-2]
["1966-10-11",5.58,5.5800000000000002E-2]
["1966-10-12","ND",5.5800000000000002E-2]
["1966-10-13",5.61,5.6100000000000004E-2]
["1966-10-14",5.63,5.6299999999999996E-2]
["1966-10-17",5.6,5.5999999999999994E-2]
["1966-10-18",5.58,5.5800000000000002E-2]
["1966-10-19",5.58,5.5800000000000002E-2]
["1966-10-20",5.59,5.5899999999999998E-2]
["1966-10-21",5.54,5.5399999999999998E-2]
["1966-10-24",5.55,5.5500000000000001E-2]
["1966-10-25",5.53,5.5300000000000002E-2]
["1966-10-26",5.55,5.5500000000000001E-2]
["1966-10-27",5.56,5.5599999999999997E-2]
["1966-10-28",5.52,5.5199999999999999E-2]
["1966-10-31",5.5,5.5E-2]
["1966-11-01",5.53,5.5300000000000002E-2]
["1966-11-02",5.57,5.57E-2]
["1966-11-03",5.56,5.5599999999999997E-2]
["1966-11-04",5.56,5.5599999999999997E-2]
["1966-11-07",5.6,5.5999999999999994E-2]
["1966-11-08","ND",5.5999999999999994E-2]
["1966-11-09",5.6,5.5999999999999994E-2]
["1966-11-10",5.62,5.62E-2]
["1966-11-11","ND",5.62E-2]
["1966-11-14",5.62,5.62E-2]
["1966-11-15",5.58,5.5800000000000002E-2]
["1966-11-16",5.58,5.5800000000000002E-2]
["1966-11-17",5.59,5.5899999999999998E-2]
["1966-11-18",5.57,5.57E-2]
["1966-11-21",5.47,5.4699999999999999E-2]
["1966-11-22",5.49,5.4900000000000004E-2]
["1966-11-23",5.5,5.5E-2]
["1966-11-24","ND",5.5E-2]
["1966-11-25",5.5,5.5E-2]
["1966-11-28",5.48,5.4800000000000001E-2]
["1966-11-29",5.43,5.4299999999999994E-2]
["1966-11-30",5.45,{"$f":"IF(ISNUMBER(B1288),B1288,B1287)/100","v":5.45E-2}]
["1966-12-01",5.45,5.45E-2]
["1966-12-02",5.42,5.4199999999999998E-2]
["1966-12-05",5.45,5.45E-2]
["1966-12-06",5.45,5.45E-2]
["1966-12-07",5.44,5.4400000000000004E-2]
["1966-12-08",5.48,5.4800000000000001E-2]
["1966-12-09",5.38,5.3800000000000001E-2]
["1966-12-12",5.31,5.3099999999999994E-2]
["1966-12-13",5.25,5.2499999999999998E-2]
["1966-12-14",5.21,5.21E-2]
["1966-12-15",5.12,5.1200000000000002E-2]
["1966-12-16",5.0999999999999996,5.0999999999999997E-2]
["1966-12-19",5.0599999999999996,5.0599999999999999E-2]
["1966-12-20",5.04,5.04E-2]
["1966-12-21",5.04,5.04E-2]
["1966-12-22",5.04,5.04E-2]
["1966-12-23",5.03,5.0300000000000004E-2]
["1966-12-26","ND",5.0300000000000004E-2]
["1966-12-27",5.04,5.04E-2]
["1966-12-28",4.99,4.99E-2]
["1966-12-29",5,0.05]
["1966-12-30",5,0.05]
["1967-01-02","ND",0.05]
["1967-01-03",5,0.05]
["1967-01-04",4.96,4.9599999999999998E-2]
["1967-01-05",4.8899999999999997,4.8899999999999999E-2]
["1967-01-06",4.8499999999999996,4.8499999999999995E-2]
["1967-01-09",4.8499999999999996,4.8499999999999995E-2]
["1967-01-10",4.84,4.8399999999999999E-2]
["1967-01-11",4.71,4.7100000000000003E-2]
["1967-01-12",4.72,4.7199999999999999E-2]
["1967-01-13",4.71,4.7100000000000003E-2]
["1967-01-16",4.68,4.6799999999999994E-2]
["1967-01-17",4.68,4.6799999999999994E-2]
["1967-01-18",4.6900000000000004,4.6900000000000004E-2]
["1967-01-19",4.71,4.7100000000000003E-2]
["1967-01-20",4.71,4.7100000000000003E-2]
["1967-01-23",4.7,4.7E-2]
["1967-01-24",4.75,4.7500000000000001E-2]
["1967-01-25",4.75,4.7500000000000001E-2]
["1967-01-26",4.6399999999999997,4.6399999999999997E-2]
["1967-01-27",4.62,4.6199999999999998E-2]
["1967-01-30",4.59,4.5899999999999996E-2]
["1967-01-31",4.62,4.6199999999999998E-2]
["1967-02-01",4.6399999999999997,4.6399999999999997E-2]
["1967-02-02",4.5999999999999996,4.5999999999999999E-2]
["1967-02-03",4.5999999999999996,4.5999999999999999E-2]
["1967-02-06",4.59,4.5899999999999996E-2]
["1967-02-07",4.62,4.6199999999999998E-2]
["1967-02-08",4.62,4.6199999999999998E-2]
["1967-02-09",4.62,4.6199999999999998E-2]
["1967-02-10",4.68,4.6799999999999994E-2]
["1967-02-13","ND",4.6799999999999994E-2]
["1967-02-14",4.7,4.7E-2]
["1967-02-15",4.75,4.7500000000000001E-2]
["1967-02-16",4.7699999999999996,4.7699999999999992E-2]
["1967-02-17",4.8,4.8000000000000001E-2]
["1967-02-20",4.82,4.82E-2]
["1967-02-21",4.82,4.82E-2]
["1967-02-22","ND",4.82E-2]
["1967-02-23",4.8499999999999996,4.8499999999999995E-2]
["1967-02-24",4.8099999999999996,4.8099999999999997E-2]
["1967-02-27",4.79,4.7899999999999998E-2]
["1967-02-28",4.76,{"$f":"IF(ISNUMBER(B1352),B1352,B1351)/100","v":4.7599999999999996E-2}]
["1967-03-01",4.67,4.6699999999999998E-2]
["1967-03-02",4.62,4.6199999999999998E-2]
["1967-03-03",4.6100000000000003,4.6100000000000002E-2]
["1967-03-06",4.5999999999999996,4.5999999999999999E-2]
["1967-03-07",4.59,4.5899999999999996E-2]
["1967-03-08",4.59,4.5899999999999996E-2]
["1967-03-09",4.51,4.5100000000000001E-2]
["1967-03-10",4.51,4.5100000000000001E-2]
["1967-03-13",4.42,4.4199999999999996E-2]
["1967-03-14",4.3899999999999997,4.3899999999999995E-2]
["1967-03-15",4.29,4.2900000000000001E-2]
["1967-03-16",4.18,4.1799999999999997E-2]
["1967-03-17",4.2,4.2000000000000003E-2]
["1967-03-20",4.18,4.1799999999999997E-2]
["1967-03-21",4.2,4.2000000000000003E-2]
["1967-03-22",4.2300000000000004,4.2300000000000004E-2]
["1967-03-23",4.17,4.1700000000000001E-2]
["1967-03-24","ND",4.1700000000000001E-2]
["1967-03-27",4.1500000000000004,4.1500000000000002E-2]
["1967-03-28",4.16,4.1599999999999998E-2]
["1967-03-29",4.16,4.1599999999999998E-2]
["1967-03-30",4.16,4.1599999999999998E-2]
["1967-03-31",4.13,4.1299999999999996E-2]
["1967-04-03",4.13,4.1299999999999996E-2]
["1967-04-04",4.1100000000000003,4.1100000000000005E-2]
["1967-04-05",4.13,4.1299999999999996E-2]
["1967-04-06",4.0999999999999996,4.0999999999999995E-2]
["1967-04-07",4.07,4.07E-2]
["1967-04-10",4.07,4.07E-2]
["1967-04-11",4.08,4.0800000000000003E-2]
["1967-04-12",4.08,4.0800000000000003E-2]
["1967-04-13",4.09,4.0899999999999999E-2]
["1967-04-14",4.1100000000000003,4.1100000000000005E-2]
["1967-04-17",4.12,4.1200000000000001E-2]
["1967-04-18",4.12,4.1200000000000001E-2]
["1967-04-19",4.12,4.1200000000000001E-2]
["1967-04-20",4.0999999999999996,4.0999999999999995E-2]
["1967-04-21",4.0999999999999996,4.0999999999999995E-2]
["1967-04-24",4.0999999999999996,4.0999999999999995E-2]
["1967-04-25",4.1100000000000003,4.1100000000000005E-2]
["1967-04-26",4.0999999999999996,4.0999999999999995E-2]
["1967-04-27",4.12,4.1200000000000001E-2]
["1967-04-28",4.1399999999999997,4.1399999999999999E-2]
["1967-05-01",4.1399999999999997,4.1399999999999999E-2]
["1967-05-02",4.1399999999999997,4.1399999999999999E-2]
["1967-05-03",4.13,4.1299999999999996E-2]
["1967-05-04",4.1100000000000003,4.1100000000000005E-2]
["1967-05-05",4.12,4.1200000000000001E-2]
["1967-05-08",4.1399999999999997,4.1399999999999999E-2]
["1967-05-09",4.1500000000000004,4.1500000000000002E-2]
["1967-05-10",4.1500000000000004,4.1500000000000002E-2]
["1967-05-11",4.13,4.1299999999999996E-2]
["1967-05-12",4.1399999999999997,4.1399999999999999E-2]
["1967-05-15",4.1399999999999997,4.1399999999999999E-2]
["1967-05-16",4.16,4.1599999999999998E-2]
["1967-05-17",4.16,4.1599999999999998E-2]
["1967-05-18",4.1399999999999997,4.1399999999999999E-2]
["1967-05-19",4.1500000000000004,4.1500000000000002E-2]
["1967-05-22",4.17,4.1700000000000001E-2]
["1967-05-23",4.18,4.1799999999999997E-2]
["1967-05-24",4.18,4.1799999999999997E-2]
["1967-05-25",4.1900000000000004,4.1900000000000007E-2]
["1967-05-26",4.1900000000000004,4.1900000000000007E-2]
["1967-05-29",4.21,{"$f":"IF(ISNUMBER(B1416),B1416,B1415)/100","v":4.2099999999999999E-2}]
["1967-05-30","ND",4.2099999999999999E-2]
["1967-05-31",4.18,4.1799999999999997E-2]
["1967-06-01",4.17,4.1700000000000001E-2]
["1967-06-02",4.1900000000000004,4.1900000000000007E-2]
["1967-06-05",4.2300000000000004,4.2300000000000004E-2]
["1967-06-06",4.21,4.2099999999999999E-2]
["1967-06-07",4.21,4.2099999999999999E-2]
["1967-06-08",4.2300000000000004,4.2300000000000004E-2]
["1967-06-09",4.26,4.2599999999999999E-2]
["1967-06-12",4.3600000000000003,4.36E-2]
["1967-06-13",4.3899999999999997,4.3899999999999995E-2]
["1967-06-14",4.5,4.4999999999999998E-2]
["1967-06-15",4.49,4.4900000000000002E-2]
["1967-06-16",4.53,4.53E-2]
["1967-06-19",4.5199999999999996,4.5199999999999997E-2]
["1967-06-20",4.59,4.5899999999999996E-2]
["1967-06-21",4.58,4.58E-2]
["1967-06-22",4.53,4.53E-2]
["1967-06-23",4.54,4.5400000000000003E-2]
["1967-06-26",4.57,4.5700000000000005E-2]
["1967-06-27",4.72,4.7199999999999999E-2]
["1967-06-28",4.8,4.8000000000000001E-2]
["1967-06-29",4.88,4.8799999999999996E-2]
["1967-06-30",4.97,4.9699999999999994E-2]
["1967-07-03",5.0199999999999996,5.0199999999999995E-2]
["1967-07-04","ND",5.0199999999999995E-2]
["1967-07-05",5.01,5.0099999999999999E-2]
["1967-07-06",4.96,4.9599999999999998E-2]
["1967-07-07",5.01,5.0099999999999999E-2]
["1967-07-10",4.99,4.99E-2]
["1967-07-11",4.9400000000000004,4.9400000000000006E-2]
["1967-07-12",4.92,4.9200000000000001E-2]
["1967-07-13",4.92,4.9200000000000001E-2]
["1967-07-14",4.92,4.9200000000000001E-2]
["1967-07-17",4.9400000000000004,4.9400000000000006E-2]
["1967-07-18",4.9400000000000004,4.9400000000000006E-2]
["1967-07-19",4.96,4.9599999999999998E-2]
["1967-07-20",5.0199999999999996,5.0199999999999995E-2]
["1967-07-21",5.0599999999999996,5.0599999999999999E-2]
["1967-07-24",5.14,5.1399999999999994E-2]
["1967-07-25",5.15,5.1500000000000004E-2]
["1967-07-26",5.07,5.0700000000000002E-2]
["1967-07-27",5.09,5.0900000000000001E-2]
["1967-07-28",5.07,5.0700000000000002E-2]
["1967-07-31",5.05,5.0499999999999996E-2]
["1967-08-01",5.09,5.0900000000000001E-2]
["1967-08-02",5.0999999999999996,5.0999999999999997E-2]
["1967-08-03",5.08,5.0799999999999998E-2]
["1967-08-04",5.1100000000000003,5.1100000000000007E-2]
["1967-08-07",5.13,5.1299999999999998E-2]
["1967-08-08",5.14,5.1399999999999994E-2]
["1967-08-09",5.12,5.1200000000000002E-2]
["1967-08-10",5.14,5.1399999999999994E-2]
["1967-08-11",5.14,5.1399999999999994E-2]
["1967-08-14",5.0999999999999996,5.0999999999999997E-2]
["1967-08-15",5.0999999999999996,5.0999999999999997E-2]
["1967-08-16",5.0999999999999996,5.0999999999999997E-2]
["1967-08-17",5.1100000000000003,5.1100000000000007E-2]
["1967-08-18",5.0999999999999996,5.0999999999999997E-2]
["1967-08-21",5.0999999999999996,5.0999999999999997E-2]
["1967-08-22",5.1100000000000003,5.1100000000000007E-2]
["1967-08-23",5.15,5.1500000000000004E-2]
["1967-08-24",5.18,5.1799999999999999E-2]
["1967-08-25",5.18,{"$f":"IF(ISNUMBER(B1480),B1480,B1479)/100","v":5.1799999999999999E-2}]
["1967-08-28",5.18,5.1799999999999999E-2]
["1967-08-29",5.16,5.16E-2]
["1967-08-30",5.19,5.1900000000000002E-2]
["1967-08-31",5.2,5.2000000000000005E-2]
["1967-09-01",5.19,5.1900000000000002E-2]
["1967-09-04","ND",5.1900000000000002E-2]
["1967-09-05",5.16,5.16E-2]
["1967-09-06",5.16,5.16E-2]
["1967-09-07",5.17,5.1699999999999996E-2]
["1967-09-08",5.2,5.2000000000000005E-2]
["1967-09-11",5.21,5.21E-2]
["1967-09-12",5.22,5.2199999999999996E-2]
["1967-09-13",5.2,5.2000000000000005E-2]
["1967-09-14",5.21,5.21E-2]
["1967-09-15",5.21,5.21E-2]
["1967-09-18",5.23,5.2300000000000006E-2]
["1967-09-19",5.27,5.2699999999999997E-2]
["1967-09-20",5.27,5.2699999999999997E-2]
["1967-09-21",5.29,5.2900000000000003E-2]
["1967-09-22",5.29,5.2900000000000003E-2]
["1967-09-25",5.33,5.33E-2]
["1967-09-26",5.32,5.3200000000000004E-2]
["1967-09-27",5.32,5.3200000000000004E-2]
["1967-09-28",5.31,5.3099999999999994E-2]
["1967-09-29",5.27,5.2699999999999997E-2]
["1967-10-02",5.29,5.2900000000000003E-2]
["1967-10-03",5.29,5.2900000000000003E-2]
["1967-10-04",5.31,5.3099999999999994E-2]
["1967-10-05",5.31,5.3099999999999994E-2]
["1967-10-06",5.3,5.2999999999999999E-2]
["1967-10-09",5.3,5.2999999999999999E-2]
["1967-10-10",5.33,5.33E-2]
["1967-10-11",5.34,5.3399999999999996E-2]
["1967-10-12","ND",5.3399999999999996E-2]
["1967-10-13",5.35,5.3499999999999999E-2]
["1967-10-16",5.37,5.3699999999999998E-2]
["1967-10-17",5.41,5.4100000000000002E-2]
["1967-10-18",5.41,5.4100000000000002E-2]
["1967-10-19",5.43,5.4299999999999994E-2]
["1967-10-20",5.41,5.4100000000000002E-2]
["1967-10-23",5.41,5.4100000000000002E-2]
["1967-10-24",5.42,5.4199999999999998E-2]
["1967-10-25",5.42,5.4199999999999998E-2]
["1967-10-26",5.44,5.4400000000000004E-2]
["1967-10-27",5.43,5.4299999999999994E-2]
["1967-10-30",5.43,5.4299999999999994E-2]
["1967-10-31",5.47,5.4699999999999999E-2]
["1967-11-01",5.5,5.5E-2]
["1967-11-02",5.51,5.5099999999999996E-2]
["1967-11-03",5.56,5.5599999999999997E-2]
["1967-11-06",5.62,5.62E-2]
["1967-11-07","ND",5.62E-2]
["1967-11-08",5.62,5.62E-2]
["1967-11-09",5.64,5.6399999999999999E-2]
["1967-11-10",5.64,5.6399999999999999E-2]
["1967-11-13",5.68,5.6799999999999996E-2]
["1967-11-14",5.63,5.6299999999999996E-2]
["1967-11-15",5.6,5.5999999999999994E-2]
["1967-11-16",5.56,5.5599999999999997E-2]
["1967-11-17",5.56,5.5599999999999997E-2]
["1967-11-20",5.72,5.7200000000000001E-2]
["1967-11-21",5.62,5.62E-2]
["1967-11-22",5.58,5.5800000000000002E-2]
["1967-11-23","ND",{"$f":"IF(ISNUMBER(B1544),B1544,B1543)/100","v":5.5800000000000002E-2}]
["1967-11-24",5.63,5.6299999999999996E-2]
["1967-11-27",5.63,5.6299999999999996E-2]
["1967-11-28",5.6,5.5999999999999994E-2]
["1967-11-29",5.6,5.5999999999999994E-2]
["1967-11-30",5.65,5.6500000000000002E-2]
["1967-12-01",5.7,5.7000000000000002E-2]
["1967-12-04",5.73,5.7300000000000004E-2]
["1967-12-05",5.71,5.7099999999999998E-2]
["1967-12-06",5.7,5.7000000000000002E-2]
["1967-12-07",5.69,5.6900000000000006E-2]
["1967-12-08",5.7,5.7000000000000002E-2]
["1967-12-11",5.71,5.7099999999999998E-2]
["1967-12-12",5.71,5.7099999999999998E-2]
["1967-12-13",5.69,5.6900000000000006E-2]
["1967-12-14",5.69,5.6900000000000006E-2]
["1967-12-15",5.72,5.7200000000000001E-2]
["1967-12-18",5.71,5.7099999999999998E-2]
["1967-12-19",5.68,5.6799999999999996E-2]
["1967-12-20",5.68,5.6799999999999996E-2]
["1967-12-21",5.7,5.7000000000000002E-2]
["1967-12-22",5.73,5.7300000000000004E-2]
["1967-12-25","ND",5.7300000000000004E-2]
["1967-12-26",5.72,5.7200000000000001E-2]
["1967-12-27",5.7,5.7000000000000002E-2]
["1967-12-28",5.76,5.7599999999999998E-2]
["1967-12-29",5.76,5.7599999999999998E-2]
["1968-01-01","ND",5.7599999999999998E-2]
["1968-01-02",5.71,5.7099999999999998E-2]
["1968-01-03",5.68,5.6799999999999996E-2]
["1968-01-04",5.59,5.5899999999999998E-2]
["1968-01-05",5.55,5.5500000000000001E-2]
["1968-01-08",5.55,5.5500000000000001E-2]
["1968-01-09",5.55,5.5500000000000001E-2]
["1968-01-10",5.45,5.45E-2]
["1968-01-11",5.38,5.3800000000000001E-2]
["1968-01-12",5.37,5.3699999999999998E-2]
["1968-01-15",5.34,5.3399999999999996E-2]
["1968-01-16",5.33,5.33E-2]
["1968-01-17",5.3,5.2999999999999999E-2]
["1968-01-18",5.36,5.3600000000000002E-2]
["1968-01-19",5.4,5.4000000000000006E-2]
["1968-01-22",5.41,5.4100000000000002E-2]
["1968-01-23",5.37,5.3699999999999998E-2]
["1968-01-24",5.37,5.3699999999999998E-2]
["1968-01-25",5.33,5.33E-2]
["1968-01-26",5.37,5.3699999999999998E-2]
["1968-01-29",5.31,5.3099999999999994E-2]
["1968-01-30",5.35,5.3499999999999999E-2]
["1968-01-31",5.36,5.3600000000000002E-2]
["1968-02-01",5.37,5.3699999999999998E-2]
["1968-02-02",5.36,5.3600000000000002E-2]
["1968-02-05",5.4,5.4000000000000006E-2]
["1968-02-06",5.42,5.4199999999999998E-2]
["1968-02-07",5.42,5.4199999999999998E-2]
["1968-02-08",5.45,5.45E-2]
["1968-02-09",5.45,5.45E-2]
["1968-02-12","ND",5.45E-2]
["1968-02-13",5.41,5.4100000000000002E-2]
["1968-02-14",5.41,5.4100000000000002E-2]
["1968-02-15",5.42,5.4199999999999998E-2]
["1968-02-16",5.37,5.3699999999999998E-2]
["1968-02-19",5.41,5.4100000000000002E-2]
["1968-02-20",5.41,5.4100000000000002E-2]
["1968-02-21",5.41,{"$f":"IF(ISNUMBER(B1608),B1608,B1607)/100","v":5.4100000000000002E-2}]
["1968-02-22","ND",5.4100000000000002E-2]
["1968-02-23",5.41,5.4100000000000002E-2]
["1968-02-26",5.44,5.4400000000000004E-2]
["1968-02-27",5.45,5.45E-2]
["1968-02-28",5.44,5.4400000000000004E-2]
["1968-02-29",5.43,5.4299999999999994E-2]
["1968-03-01",5.43,5.4299999999999994E-2]
["1968-03-04",5.44,5.4400000000000004E-2]
["1968-03-05",5.44,5.4400000000000004E-2]
["1968-03-06",5.45,5.45E-2]
["1968-03-07",5.49,5.4900000000000004E-2]
["1968-03-08",5.53,5.5300000000000002E-2]
["1968-03-11",5.53,5.5300000000000002E-2]
["1968-03-12",5.55,5.5500000000000001E-2]
["1968-03-13",5.62,5.62E-2]
["1968-03-14",5.74,5.74E-2]
["1968-03-15",5.69,5.6900000000000006E-2]
["1968-03-18",5.67,5.67E-2]
["1968-03-19",5.67,5.67E-2]
["1968-03-20",5.65,5.6500000000000002E-2]
["1968-03-21",5.65,5.6500000000000002E-2]
["1968-03-22",5.64,5.6399999999999999E-2]
["1968-03-25",5.62,5.62E-2]
["1968-03-26",5.61,5.6100000000000004E-2]
["1968-03-27",5.6,5.5999999999999994E-2]
["1968-03-28",5.6,5.5999999999999994E-2]
["1968-03-29",5.59,5.5899999999999998E-2]
["1968-04-01",5.54,5.5399999999999998E-2]
["1968-04-02",5.52,5.5199999999999999E-2]
["1968-04-03",5.44,5.4400000000000004E-2]
["1968-04-04",5.49,5.4900000000000004E-2]
["1968-04-05",5.5,5.5E-2]
["1968-04-08",5.51,5.5099999999999996E-2]
["1968-04-09","ND",5.5099999999999996E-2]
["1968-04-10",5.51,5.5099999999999996E-2]
["1968-04-11",5.59,5.5899999999999998E-2]
["1968-04-12","ND",5.5899999999999998E-2]
["1968-04-15",5.64,5.6399999999999999E-2]
["1968-04-16",5.66,5.6600000000000004E-2]
["1968-04-17",5.67,5.67E-2]
["1968-04-18",5.73,5.7300000000000004E-2]
["1968-04-19",5.9,5.9000000000000004E-2]
["1968-04-22",5.95,5.9500000000000004E-2]
["1968-04-23",5.88,5.8799999999999998E-2]
["1968-04-24",5.88,5.8799999999999998E-2]
["1968-04-25",5.9,5.9000000000000004E-2]
["1968-04-26",5.92,5.9200000000000003E-2]
["1968-04-29",5.98,5.9800000000000006E-2]
["1968-04-30",6,0.06]
["1968-05-01",6,0.06]
["1968-05-02",5.99,5.9900000000000002E-2]
["1968-05-03",6.08,6.08E-2]
["1968-05-06",6.08,6.08E-2]
["1968-05-07",6.04,6.0400000000000002E-2]
["1968-05-08",6.05,6.0499999999999998E-2]
["1968-05-09",6.03,6.0299999999999999E-2]
["1968-05-10",6.03,6.0299999999999999E-2]
["1968-05-13",6.03,6.0299999999999999E-2]
["1968-05-14",6.07,6.0700000000000004E-2]
["1968-05-15",6.09,6.0899999999999996E-2]
["1968-05-16",6.22,6.2199999999999998E-2]
["1968-05-17",6.25,6.25E-2]
["1968-05-20",6.32,6.3200000000000006E-2]
["1968-05-21",6.39,{"$f":"IF(ISNUMBER(B1672),B1672,B1671)/100","v":6.3899999999999998E-2}]
["1968-05-22",6.39,6.3899999999999998E-2]
["1968-05-23",6.27,6.2699999999999992E-2]
["1968-05-24",6.21,6.2100000000000002E-2]
["1968-05-27",6.15,6.1500000000000006E-2]
["1968-05-28",6.19,6.1900000000000004E-2]
["1968-05-29",6.19,6.1900000000000004E-2]
["1968-05-30","ND",6.1900000000000004E-2]
["1968-05-31",6.06,6.0599999999999994E-2]
["1968-06-03",6.02,6.0199999999999997E-2]
["1968-06-04",6.03,6.0299999999999999E-2]
["1968-06-05",6.04,6.0400000000000002E-2]
["1968-06-06",6.05,6.0499999999999998E-2]
["1968-06-07",6.05,6.0499999999999998E-2]
["1968-06-10",6.05,6.0499999999999998E-2]
["1968-06-11",6.06,6.0599999999999994E-2]
["1968-06-12",6.04,6.0400000000000002E-2]
["1968-06-13",6.03,6.0299999999999999E-2]
["1968-06-14",6,0.06]
["1968-06-17",6,0.06]
["1968-06-18",5.99,5.9900000000000002E-2]
["1968-06-19",5.95,5.9500000000000004E-2]
["1968-06-20",5.87,5.8700000000000002E-2]
["1968-06-21",5.87,5.8700000000000002E-2]
["1968-06-24",5.88,5.8799999999999998E-2]
["1968-06-25",5.94,5.9400000000000001E-2]
["1968-06-26",5.95,5.9500000000000004E-2]
["1968-06-27",5.92,5.9200000000000003E-2]
["1968-06-28",5.91,5.91E-2]
["1968-07-01",5.9,5.9000000000000004E-2]
["1968-07-02",5.85,5.8499999999999996E-2]
["1968-07-03",5.8,5.7999999999999996E-2]
["1968-07-04","ND",5.7999999999999996E-2]
["1968-07-05",5.8,5.7999999999999996E-2]
["1968-07-08",5.71,5.7099999999999998E-2]
["1968-07-09",5.66,5.6600000000000004E-2]
["1968-07-10",5.69,5.6900000000000006E-2]
["1968-07-11",5.7,5.7000000000000002E-2]
["1968-07-12",5.73,5.7300000000000004E-2]
["1968-07-15",5.75,5.7500000000000002E-2]
["1968-07-16",5.75,5.7500000000000002E-2]
["1968-07-17",5.69,5.6900000000000006E-2]
["1968-07-18",5.65,5.6500000000000002E-2]
["1968-07-19",5.62,5.62E-2]
["1968-07-22",5.55,5.5500000000000001E-2]
["1968-07-23",5.5,5.5E-2]
["1968-07-24",5.53,5.5300000000000002E-2]
["1968-07-25",5.47,5.4699999999999999E-2]
["1968-07-26",5.47,5.4699999999999999E-2]
["1968-07-29",5.49,5.4900000000000004E-2]
["1968-07-30",5.51,5.5099999999999996E-2]
["1968-07-31",5.5,5.5E-2]
["1968-08-01",5.3,5.2999999999999999E-2]
["1968-08-02",5.28,5.28E-2]
["1968-08-05",5.34,5.3399999999999996E-2]
["1968-08-06",5.43,5.4299999999999994E-2]
["1968-08-07",5.37,5.3699999999999998E-2]
["1968-08-08",5.37,5.3699999999999998E-2]
["1968-08-09",5.38,5.3800000000000001E-2]
["1968-08-12",5.45,5.45E-2]
["1968-08-13",5.48,5.4800000000000001E-2]
["1968-08-14",5.5,5.5E-2]
["1968-08-15",5.54,5.5399999999999998E-2]
["1968-08-16",5.44,5.4400000000000004E-2]
["1968-08-19",5.45,{"$f":"IF(ISNUMBER(B1736),B1736,B1735)/100","v":5.45E-2}]
["1968-08-20",5.45,5.45E-2]
["1968-08-21",5.46,5.4600000000000003E-2]
["1968-08-22",5.52,5.5199999999999999E-2]
["1968-08-23",5.46,5.4600000000000003E-2]
["1968-08-26",5.45,5.45E-2]
["1968-08-27",5.44,5.4400000000000004E-2]
["1968-08-28",5.44,5.4400000000000004E-2]
["1968-08-29",5.44,5.4400000000000004E-2]
["1968-08-30",5.43,5.4299999999999994E-2]
["1968-09-02","ND",5.4299999999999994E-2]
["1968-09-03",5.42,5.4199999999999998E-2]
["1968-09-04",5.41,5.4100000000000002E-2]
["1968-09-05",5.43,5.4299999999999994E-2]
["1968-09-06",5.44,5.4400000000000004E-2]
["1968-09-09",5.49,5.4900000000000004E-2]
["1968-09-10",5.51,5.5099999999999996E-2]
["1968-09-11",5.52,5.5199999999999999E-2]
["1968-09-12",5.51,5.5099999999999996E-2]
["1968-09-13",5.46,5.4600000000000003E-2]
["1968-09-16",5.45,5.45E-2]
["1968-09-17",5.44,5.4400000000000004E-2]
["1968-09-18",5.42,5.4199999999999998E-2]
["1968-09-19",5.42,5.4199999999999998E-2]
["1968-09-20",5.43,5.4299999999999994E-2]
["1968-09-23",5.44,5.4400000000000004E-2]
["1968-09-24",5.4,5.4000000000000006E-2]
["1968-09-25",5.41,5.4100000000000002E-2]
["1968-09-26",5.43,5.4299999999999994E-2]
["1968-09-27",5.43,5.4299999999999994E-2]
["1968-09-30",5.44,5.4400000000000004E-2]
["1968-10-01",5.45,5.45E-2]
["1968-10-02",5.46,5.4600000000000003E-2]
["1968-10-03",5.46,5.4600000000000003E-2]
["1968-10-04",5.47,5.4699999999999999E-2]
["1968-10-07",5.53,5.5300000000000002E-2]
["1968-10-08",5.56,5.5599999999999997E-2]
["1968-10-09",5.6,5.5999999999999994E-2]
["1968-10-10",5.59,5.5899999999999998E-2]
["1968-10-11",5.56,5.5599999999999997E-2]
["1968-10-14",5.58,5.5800000000000002E-2]
["1968-10-15",5.62,5.62E-2]
["1968-10-16",5.58,5.5800000000000002E-2]
["1968-10-17",5.54,5.5399999999999998E-2]
["1968-10-18",5.52,5.5199999999999999E-2]
["1968-10-21",5.55,5.5500000000000001E-2]
["1968-10-22",5.56,5.5599999999999997E-2]
["1968-10-23",5.58,5.5800000000000002E-2]
["1968-10-24",5.63,5.6299999999999996E-2]
["1968-10-25",5.63,5.6299999999999996E-2]
["1968-10-28",5.65,5.6500000000000002E-2]
["1968-10-29",5.66,5.6600000000000004E-2]
["1968-10-30",5.68,5.6799999999999996E-2]
["1968-10-31",5.66,5.6600000000000004E-2]
["1968-11-01",5.66,5.6600000000000004E-2]
["1968-11-04",5.71,5.7099999999999998E-2]
["1968-11-05","ND",5.7099999999999998E-2]
["1968-11-06",5.71,5.7099999999999998E-2]
["1968-11-07",5.71,5.7099999999999998E-2]
["1968-11-08",5.74,5.74E-2]
["1968-11-11","ND",5.74E-2]
["1968-11-12",5.77,5.7699999999999994E-2]
["1968-11-13",5.74,5.74E-2]
["1968-11-14",5.73,5.7300000000000004E-2]
["1968-11-15",5.75,{"$f":"IF(ISNUMBER(B1800),B1800,B1799)/100","v":5.7500000000000002E-2}]
["1968-11-18",5.8,5.7999999999999996E-2]
["1968-11-19",5.8,5.7999999999999996E-2]
["1968-11-20",5.77,5.7699999999999994E-2]
["1968-11-21",5.75,5.7500000000000002E-2]
["1968-11-22",5.75,5.7500000000000002E-2]
["1968-11-25",5.75,5.7500000000000002E-2]
["1968-11-26",5.75,5.7500000000000002E-2]
["1968-11-27",5.76,5.7599999999999998E-2]
["1968-11-28","ND",5.7599999999999998E-2]
["1968-11-29",5.78,5.7800000000000004E-2]
["1968-12-02",5.86,5.8600000000000006E-2]
["1968-12-03",5.96,5.96E-2]
["1968-12-04",6.01,6.0100000000000001E-2]
["1968-12-05",5.98,5.9800000000000006E-2]
["1968-12-06",5.97,5.9699999999999996E-2]
["1968-12-09",5.99,5.9900000000000002E-2]
["1968-12-10",6,0.06]
["1968-12-11",6.04,6.0400000000000002E-2]
["1968-12-12",6.05,6.0499999999999998E-2]
["1968-12-13",6.04,6.0400000000000002E-2]
["1968-12-16",6.06,6.0599999999999994E-2]
["1968-12-17",6.09,6.0899999999999996E-2]
["1968-12-18",6.2,6.2E-2]
["1968-12-19",6.3,6.3E-2]
["1968-12-20",6.53,6.5299999999999997E-2]
["1968-12-23",6.64,6.6400000000000001E-2]
["1968-12-24",6.62,6.6199999999999995E-2]
["1968-12-25","ND",6.6199999999999995E-2]
["1968-12-26",6.38,6.3799999999999996E-2]
["1968-12-27",6.41,6.4100000000000004E-2]
["1968-12-30",6.47,6.4699999999999994E-2]
["1968-12-31",6.46,6.4600000000000005E-2]
["1969-01-01","ND",6.4600000000000005E-2]
["1969-01-02",6.42,6.4199999999999993E-2]
["1969-01-03",6.42,6.4199999999999993E-2]
["1969-01-06",6.46,6.4600000000000005E-2]
["1969-01-07",6.58,6.5799999999999997E-2]
["1969-01-08",6.51,6.5099999999999991E-2]
["1969-01-09",6.46,6.4600000000000005E-2]
["1969-01-10",6.43,6.4299999999999996E-2]
["1969-01-13",6.41,6.4100000000000004E-2]
["1969-01-14",6.37,6.3700000000000007E-2]
["1969-01-15",6.31,6.3099999999999989E-2]
["1969-01-16",6.18,6.1799999999999994E-2]
["1969-01-17",6.19,6.1900000000000004E-2]
["1969-01-20",6.16,6.1600000000000002E-2]
["1969-01-21",6.2,6.2E-2]
["1969-01-22",6.26,6.2600000000000003E-2]
["1969-01-23",6.25,6.25E-2]
["1969-01-24",6.24,6.2400000000000004E-2]
["1969-01-27",6.26,6.2600000000000003E-2]
["1969-01-28",6.27,6.2699999999999992E-2]
["1969-01-29",6.3,6.3E-2]
["1969-01-30",6.38,6.3799999999999996E-2]
["1969-01-31",6.41,6.4100000000000004E-2]
["1969-02-03",6.42,6.4199999999999993E-2]
["1969-02-04",6.39,6.3899999999999998E-2]
["1969-02-05",6.41,6.4100000000000004E-2]
["1969-02-06",6.43,6.4299999999999996E-2]
["1969-02-07",6.42,6.4199999999999993E-2]
["1969-02-10",6.42,6.4199999999999993E-2]
["1969-02-11",6.4,6.4000000000000001E-2]
["1969-02-12","ND",6.4000000000000001E-2]
["1969-02-13",6.37,{"$f":"IF(ISNUMBER(B1864),B1864,B1863)/100","v":6.3700000000000007E-2}]
["1969-02-14",6.38,6.3799999999999996E-2]
["1969-02-17",6.4,6.4000000000000001E-2]
["1969-02-18",6.42,6.4199999999999993E-2]
["1969-02-19",6.42,6.4199999999999993E-2]
["1969-02-20",6.43,6.4299999999999996E-2]
["1969-02-21",6.4,6.4000000000000001E-2]
["1969-02-24",6.4,6.4000000000000001E-2]
["1969-02-25",6.4,6.4000000000000001E-2]
["1969-02-26",6.4,6.4000000000000001E-2]
["1969-02-27",6.46,6.4600000000000005E-2]
["1969-02-28",6.47,6.4699999999999994E-2]
["1969-03-03",6.48,6.480000000000001E-2]
["1969-03-04",6.44,6.4399999999999999E-2]
["1969-03-05",6.42,6.4199999999999993E-2]
["1969-03-06",6.43,6.4299999999999996E-2]
["1969-03-07",6.43,6.4299999999999996E-2]
["1969-03-10",6.41,6.4100000000000004E-2]
["1969-03-11",6.37,6.3700000000000007E-2]
["1969-03-12",6.31,6.3099999999999989E-2]
["1969-03-13",6.32,6.3200000000000006E-2]
["1969-03-14",6.29,6.2899999999999998E-2]
["1969-03-17",6.35,6.3500000000000001E-2]
["1969-03-18",6.33,6.3299999999999995E-2]
["1969-03-19",6.3,6.3E-2]
["1969-03-20",6.3,6.3E-2]
["1969-03-21",6.28,6.2800000000000009E-2]
["1969-03-24",6.26,6.2600000000000003E-2]
["1969-03-25",6.27,6.2699999999999992E-2]
["1969-03-26",6.27,6.2699999999999992E-2]
["1969-03-27",6.28,6.2800000000000009E-2]
["1969-03-28",6.27,6.2699999999999992E-2]
["1969-03-31","ND",6.2699999999999992E-2]
["1969-04-01",6.24,6.2400000000000004E-2]
["1969-04-02",6.25,6.25E-2]
["1969-04-03",6.25,6.25E-2]
["1969-04-04","ND",6.25E-2]
["1969-04-07",6.31,6.3099999999999989E-2]
["1969-04-08",6.24,6.2400000000000004E-2]
["1969-04-09",6.23,6.2300000000000001E-2]
["1969-04-10",6.23,6.2300000000000001E-2]
["1969-04-11",6.22,6.2199999999999998E-2]
["1969-04-14",6.19,6.1900000000000004E-2]
["1969-04-15",6.25,6.25E-2]
["1969-04-16",6.23,6.2300000000000001E-2]
["1969-04-17",6.28,6.2800000000000009E-2]
["1969-04-18",6.29,6.2899999999999998E-2]
["1969-04-21",6.29,6.2899999999999998E-2]
["1969-04-22",6.28,6.2800000000000009E-2]
["1969-04-23",6.28,6.2800000000000009E-2]
["1969-04-24",6.29,6.2899999999999998E-2]
["1969-04-25",6.27,6.2699999999999992E-2]
["1969-04-28",6.26,6.2600000000000003E-2]
["1969-04-29",6.26,6.2600000000000003E-2]
["1969-04-30",6.26,6.2600000000000003E-2]
["1969-05-01",6.32,6.3200000000000006E-2]
["1969-05-02",6.33,6.3299999999999995E-2]
["1969-05-05",6.31,6.3099999999999989E-2]
["1969-05-06",6.32,6.3200000000000006E-2]
["1969-05-07",6.33,6.3299999999999995E-2]
["1969-05-08",6.34,6.3399999999999998E-2]
["1969-05-09",6.42,6.4199999999999993E-2]
["1969-05-12",6.45,6.4500000000000002E-2]
["1969-05-13",6.42,6.4199999999999993E-2]
["1969-05-14",6.38,{"$f":"IF(ISNUMBER(B1928),B1928,B1927)/100","v":6.3799999999999996E-2}]
["1969-05-15",6.4,6.4000000000000001E-2]
["1969-05-16",6.43,6.4299999999999996E-2]
["1969-05-19",6.46,6.4600000000000005E-2]
["1969-05-20",6.44,6.4399999999999999E-2]
["1969-05-21",6.39,6.3899999999999998E-2]
["1969-05-22",6.4,6.4000000000000001E-2]
["1969-05-23",6.43,6.4299999999999996E-2]
["1969-05-26",6.48,6.480000000000001E-2]
["1969-05-27",6.58,6.5799999999999997E-2]
["1969-05-28",6.63,6.6299999999999998E-2]
["1969-05-29",6.64,6.6400000000000001E-2]
["1969-05-30","ND",6.6400000000000001E-2]
["1969-06-02",6.65,6.6500000000000004E-2]
["1969-06-03",6.69,6.6900000000000001E-2]
["1969-06-04",6.78,6.7799999999999999E-2]
["1969-06-05",6.91,6.9099999999999995E-2]
["1969-06-06",6.94,6.9400000000000003E-2]
["1969-06-09",7.18,7.1800000000000003E-2]
["1969-06-10",7.08,7.0800000000000002E-2]
["1969-06-11",7.15,7.1500000000000008E-2]
["1969-06-12",7.07,7.0699999999999999E-2]
["1969-06-13",6.96,6.9599999999999995E-2]
["1969-06-16",6.85,6.8499999999999991E-2]
["1969-06-17",6.85,6.8499999999999991E-2]
["1969-06-18",6.87,6.8699999999999997E-2]
["1969-06-19",6.95,6.9500000000000006E-2]
["1969-06-20",7.05,7.0499999999999993E-2]
["1969-06-23",7.1,7.0999999999999994E-2]
["1969-06-24",7.24,7.2400000000000006E-2]
["1969-06-25",7.3,7.2999999999999995E-2]
["1969-06-26",7.29,7.2900000000000006E-2]
["1969-06-27",7.39,7.3899999999999993E-2]
["1969-06-30",7.58,7.5800000000000006E-2]
["1969-07-01",7.67,7.6700000000000004E-2]
["1969-07-02",7.77,7.7699999999999991E-2]
["1969-07-03",7.73,7.7300000000000008E-2]
["1969-07-04","ND",7.7300000000000008E-2]
["1969-07-07",7.76,7.7600000000000002E-2]
["1969-07-08",7.71,7.7100000000000002E-2]
["1969-07-09",7.76,7.7600000000000002E-2]
["1969-07-10",7.68,7.6799999999999993E-2]
["1969-07-11",7.5,7.4999999999999997E-2]
["1969-07-14",7.59,7.5899999999999995E-2]
["1969-07-15",7.6,7.5999999999999998E-2]
["1969-07-16",7.48,7.4800000000000005E-2]
["1969-07-17",7.49,7.4900000000000008E-2]
["1969-07-18",7.5,7.4999999999999997E-2]
["1969-07-21","ND",7.4999999999999997E-2]
["1969-07-22",7.53,7.5300000000000006E-2]
["1969-07-23",7.53,7.5300000000000006E-2]
["1969-07-24",7.53,7.5300000000000006E-2]
["1969-07-25",7.54,7.5399999999999995E-2]
["1969-07-28",7.6,7.5999999999999998E-2]
["1969-07-29",7.59,7.5899999999999995E-2]
["1969-07-30",7.56,7.5600000000000001E-2]
["1969-07-31",7.57,7.5700000000000003E-2]
["1969-08-01",7.58,7.5800000000000006E-2]
["1969-08-04",7.5,7.4999999999999997E-2]
["1969-08-05",7.45,7.4499999999999997E-2]
["1969-08-06",7.47,7.4700000000000003E-2]
["1969-08-07",7.47,7.4700000000000003E-2]
["1969-08-08",7.51,7.51E-2]
["1969-08-11",7.58,7.5800000000000006E-2]
["1969-08-12",7.62,{"$f":"IF(ISNUMBER(B1992),B1992,B1991)/100","v":7.6200000000000004E-2}]
["1969-08-13",7.63,7.6299999999999993E-2]
["1969-08-14",7.54,7.5399999999999995E-2]
["1969-08-15",7.54,7.5399999999999995E-2]
["1969-08-18",7.44,7.4400000000000008E-2]
["1969-08-19",7.41,7.4099999999999999E-2]
["1969-08-20",7.41,7.4099999999999999E-2]
["1969-08-21",7.45,7.4499999999999997E-2]
["1969-08-22",7.53,7.5300000000000006E-2]
["1969-08-25",7.57,7.5700000000000003E-2]
["1969-08-26",7.63,7.6299999999999993E-2]
["1969-08-27",7.64,7.6399999999999996E-2]
["1969-08-28",7.68,7.6799999999999993E-2]
["1969-08-29",7.64,7.6399999999999996E-2]
["1969-09-01","ND",7.6399999999999996E-2]
["1969-09-02",7.7,7.6999999999999999E-2]
["1969-09-03",7.76,7.7600000000000002E-2]
["1969-09-04",7.75,7.7499999999999999E-2]
["1969-09-05",7.74,7.7399999999999997E-2]
["1969-09-08",7.81,7.8100000000000003E-2]
["1969-09-09",7.8,7.8E-2]
["1969-09-10",7.79,7.7899999999999997E-2]
["1969-09-11",7.79,7.7899999999999997E-2]
["1969-09-12",7.8,7.8E-2]
["1969-09-15",7.82,7.8200000000000006E-2]
["1969-09-16",7.82,7.8200000000000006E-2]
["1969-09-17",7.79,7.7899999999999997E-2]
["1969-09-18",7.83,7.8299999999999995E-2]
["1969-09-19",7.81,7.8100000000000003E-2]
["1969-09-22",7.8,7.8E-2]
["1969-09-23",7.78,7.7800000000000008E-2]
["1969-09-24",7.81,7.8100000000000003E-2]
["1969-09-25",7.84,7.8399999999999997E-2]
["1969-09-26",7.94,7.9399999999999998E-2]
["1969-09-29",7.96,7.9600000000000004E-2]
["1969-09-30",8.01,8.0100000000000005E-2]
["1969-10-01",8.0299999999999994,8.0299999999999996E-2]
["1969-10-02",7.95,7.9500000000000001E-2]
["1969-10-03",7.91,7.9100000000000004E-2]
["1969-10-06",7.87,7.8700000000000006E-2]
["1969-10-07",7.84,7.8399999999999997E-2]
["1969-10-08",7.79,7.7899999999999997E-2]
["1969-10-09",7.83,7.8299999999999995E-2]
["1969-10-10",7.77,7.7699999999999991E-2]
["1969-10-13","ND",7.7699999999999991E-2]
["1969-10-14",7.66,7.6600000000000001E-2]
["1969-10-15",7.67,7.6700000000000004E-2]
["1969-10-16",7.59,7.5899999999999995E-2]
["1969-10-17",7.47,7.4700000000000003E-2]
["1969-10-20",7.36,7.3599999999999999E-2]
["1969-10-21",7.29,7.2900000000000006E-2]
["1969-10-22",7.37,7.3700000000000002E-2]
["1969-10-23",7.48,7.4800000000000005E-2]
["1969-10-24",7.47,7.4700000000000003E-2]
["1969-10-27",7.47,7.4700000000000003E-2]
["1969-10-28",7.53,7.5300000000000006E-2]
["1969-10-29",7.55,7.5499999999999998E-2]
["1969-10-30",7.57,7.5700000000000003E-2]
["1969-10-31",7.58,7.5800000000000006E-2]
["1969-11-03",7.57,7.5700000000000003E-2]
["1969-11-04","ND",7.5700000000000003E-2]
["1969-11-05",7.67,7.6700000000000004E-2]
["1969-11-06",7.74,7.7399999999999997E-2]
["1969-11-07",7.73,7.7300000000000008E-2]
["1969-11-10",7.74,{"$f":"IF(ISNUMBER(B2056),B2056,B2055)/100","v":7.7399999999999997E-2}]
["1969-11-11","ND",7.7399999999999997E-2]
["1969-11-12",7.79,7.7899999999999997E-2]
["1969-11-13",7.84,7.8399999999999997E-2]
["1969-11-14",7.83,7.8299999999999995E-2]
["1969-11-17",7.88,7.8799999999999995E-2]
["1969-11-18",7.96,7.9600000000000004E-2]
["1969-11-19",7.99,7.9899999999999999E-2]
["1969-11-20",8.1,8.1000000000000003E-2]
["1969-11-21",8.1199999999999992,8.1199999999999994E-2]
["1969-11-24",8.07,8.0700000000000008E-2]
["1969-11-25",8.01,8.0100000000000005E-2]
["1969-11-26",8.0500000000000007,8.0500000000000002E-2]
["1969-11-27","ND",8.0500000000000002E-2]
["1969-11-28",8.0399999999999991,8.0399999999999985E-2]
["1969-12-01",7.93,7.9299999999999995E-2]
["1969-12-02",7.97,7.9699999999999993E-2]
["1969-12-03",8.0500000000000007,8.0500000000000002E-2]
["1969-12-04",8.06,8.0600000000000005E-2]
["1969-12-05",8.07,8.0700000000000008E-2]
["1969-12-08",8.1199999999999992,8.1199999999999994E-2]
["1969-12-09",8.18,8.1799999999999998E-2]
["1969-12-10",8.2100000000000009,8.2100000000000006E-2]
["1969-12-11",8.18,8.1799999999999998E-2]
["1969-12-12",8.1300000000000008,8.1300000000000011E-2]
["1969-12-15",8.11,8.1099999999999992E-2]
["1969-12-16",8.16,8.1600000000000006E-2]
["1969-12-17",8.16,8.1600000000000006E-2]
["1969-12-18",8.2100000000000009,8.2100000000000006E-2]
["1969-12-19",8.1999999999999993,8.199999999999999E-2]
["1969-12-22",8.18,8.1799999999999998E-2]
["1969-12-23",8.2200000000000006,8.2200000000000009E-2]
["1969-12-24",8.2200000000000006,8.2200000000000009E-2]
["1969-12-25","ND",8.2200000000000009E-2]
["1969-12-26",8.23,8.2299999999999998E-2]
["1969-12-29",8.4,8.4000000000000005E-2]
["1969-12-30",8.36,8.3599999999999994E-2]
["1969-12-31",8.32,8.3199999999999996E-2]
["1970-01-01","ND",8.3199999999999996E-2]
["1970-01-02",8.2799999999999994,8.2799999999999999E-2]
["1970-01-05",8.2100000000000009,8.2100000000000006E-2]
["1970-01-06",8.2200000000000006,8.2200000000000009E-2]
["1970-01-07",8.23,8.2299999999999998E-2]
["1970-01-08",8.18,8.1799999999999998E-2]
["1970-01-09",8.08,8.0799999999999997E-2]
["1970-01-12",8.02,8.0199999999999994E-2]
["1970-01-13",7.98,7.980000000000001E-2]
["1970-01-14",7.98,7.980000000000001E-2]
["1970-01-15",8.0399999999999991,8.0399999999999985E-2]
["1970-01-16",8,0.08]
["1970-01-19",7.97,7.9699999999999993E-2]
["1970-01-20",8,0.08]
["1970-01-21",8.0299999999999994,8.0299999999999996E-2]
["1970-01-22",8.07,8.0700000000000008E-2]
["1970-01-23",8.11,8.1099999999999992E-2]
["1970-01-26",8.1199999999999992,8.1199999999999994E-2]
["1970-01-27",8.14,8.14E-2]
["1970-01-28",8.15,8.1500000000000003E-2]
["1970-01-29",8.1999999999999993,8.199999999999999E-2]
["1970-01-30",8.15,8.1500000000000003E-2]
["1970-02-02",8.0399999999999991,8.0399999999999985E-2]
["1970-02-03",7.92,7.9199999999999993E-2]
["1970-02-04",7.94,7.9399999999999998E-2]
["1970-02-05",7.96,7.9600000000000004E-2]
["1970-02-06",7.84,{"$f":"IF(ISNUMBER(B2120),B2120,B2119)/100","v":7.8399999999999997E-2}]
["1970-02-09",7.76,7.7600000000000002E-2]
["1970-02-10",7.78,7.7800000000000008E-2]
["1970-02-11",7.77,7.7699999999999991E-2]
["1970-02-12","ND",7.7699999999999991E-2]
["1970-02-13",7.57,7.5700000000000003E-2]
["1970-02-16",7.52,7.5199999999999989E-2]
["1970-02-17",7.47,7.4700000000000003E-2]
["1970-02-18",7.4,7.400000000000001E-2]
["1970-02-19",7.36,7.3599999999999999E-2]
["1970-02-20",7.4,7.400000000000001E-2]
["1970-02-23","ND",7.400000000000001E-2]
["1970-02-24",7.35,7.3499999999999996E-2]
["1970-02-25",7.27,7.2700000000000001E-2]
["1970-02-26",7.1,7.0999999999999994E-2]
["1970-02-27",7.11,7.1099999999999997E-2]
["1970-03-02",7.14,7.1399999999999991E-2]
["1970-03-03",7.13,7.1300000000000002E-2]
["1970-03-04",7.07,7.0699999999999999E-2]
["1970-03-05",7,7.0000000000000007E-2]
["1970-03-06",6.91,6.9099999999999995E-2]
["1970-03-09",6.9,6.9000000000000006E-2]
["1970-03-10",6.9,6.9000000000000006E-2]
["1970-03-11",6.97,6.9699999999999998E-2]
["1970-03-12",7.03,7.0300000000000001E-2]
["1970-03-13",7.1,7.0999999999999994E-2]
["1970-03-16",7.06,7.0599999999999996E-2]
["1970-03-17",7.13,7.1300000000000002E-2]
["1970-03-18",7.1,7.0999999999999994E-2]
["1970-03-19",6.93,6.93E-2]
["1970-03-20",6.92,6.9199999999999998E-2]
["1970-03-23",6.83,6.83E-2]
["1970-03-24",6.77,6.7699999999999996E-2]
["1970-03-25",6.73,6.7299999999999999E-2]
["1970-03-26",6.81,6.8099999999999994E-2]
["1970-03-27","ND",6.8099999999999994E-2]
["1970-03-30",6.95,6.9500000000000006E-2]
["1970-03-31",6.9,6.9000000000000006E-2]
["1970-04-01",6.82,6.8199999999999997E-2]
["1970-04-02",6.81,6.8099999999999994E-2]
["1970-04-03",6.82,6.8199999999999997E-2]
["1970-04-06",6.84,6.8400000000000002E-2]
["1970-04-07",6.84,6.8400000000000002E-2]
["1970-04-08",6.82,6.8199999999999997E-2]
["1970-04-09",6.8,6.8000000000000005E-2]
["1970-04-10",6.75,6.7500000000000004E-2]
["1970-04-13",6.77,6.7699999999999996E-2]
["1970-04-14",6.81,6.8099999999999994E-2]
["1970-04-15",6.86,6.8600000000000008E-2]
["1970-04-16",6.94,6.9400000000000003E-2]
["1970-04-17",6.96,6.9599999999999995E-2]
["1970-04-20",6.99,6.9900000000000004E-2]
["1970-04-21",7.05,7.0499999999999993E-2]
["1970-04-22",7.1,7.0999999999999994E-2]
["1970-04-23",7.2,7.2000000000000008E-2]
["1970-04-24",7.56,7.5600000000000001E-2]
["1970-04-27",7.61,7.6100000000000001E-2]
["1970-04-28",7.58,7.5800000000000006E-2]
["1970-04-29",7.56,7.5600000000000001E-2]
["1970-04-30",7.72,7.7199999999999991E-2]
["1970-05-01",7.76,7.7600000000000002E-2]
["1970-05-04",7.84,7.8399999999999997E-2]
["1970-05-05",7.77,7.7699999999999991E-2]
["1970-05-06",7.69,7.690000000000001E-2]
["1970-05-07",7.62,{"$f":"IF(ISNUMBER(B2184),B2184,B2183)/100","v":7.6200000000000004E-2}]
["1970-05-08",7.68,7.6799999999999993E-2]
["1970-05-11",7.8,7.8E-2]
["1970-05-12",7.79,7.7899999999999997E-2]
["1970-05-13",7.77,7.7699999999999991E-2]
["1970-05-14",7.78,7.7800000000000008E-2]
["1970-05-15",7.75,7.7499999999999999E-2]
["1970-05-18",7.71,7.7100000000000002E-2]
["1970-05-19",7.69,7.690000000000001E-2]
["1970-05-20",7.7,7.6999999999999999E-2]
["1970-05-21",7.72,7.7199999999999991E-2]
["1970-05-22",7.79,7.7899999999999997E-2]
["1970-05-25",7.94,7.9399999999999998E-2]
["1970-05-26",7.88,7.8799999999999995E-2]
["1970-05-27",7.76,7.7600000000000002E-2]
["1970-05-28",7.68,7.6799999999999993E-2]
["1970-05-29",7.65,7.6499999999999999E-2]
["1970-06-01",7.55,7.5499999999999998E-2]
["1970-06-02",7.57,7.5700000000000003E-2]
["1970-06-03",7.57,7.5700000000000003E-2]
["1970-06-04",7.57,7.5700000000000003E-2]
["1970-06-05",7.6,7.5999999999999998E-2]
["1970-06-08",7.58,7.5800000000000006E-2]
["1970-06-09",7.58,7.5800000000000006E-2]
["1970-06-10",7.56,7.5600000000000001E-2]
["1970-06-11",7.57,7.5700000000000003E-2]
["1970-06-12",7.6,7.5999999999999998E-2]
["1970-06-15",7.62,7.6200000000000004E-2]
["1970-06-16",7.6,7.5999999999999998E-2]
["1970-06-17",7.6,7.5999999999999998E-2]
["1970-06-18",7.59,7.5899999999999995E-2]
["1970-06-19",7.6,7.5999999999999998E-2]
["1970-06-22",7.55,7.5499999999999998E-2]
["1970-06-23",7.49,7.4900000000000008E-2]
["1970-06-24",7.52,7.5199999999999989E-2]
["1970-06-25",7.48,7.4800000000000005E-2]
["1970-06-26",7.44,7.4400000000000008E-2]
["1970-06-29",7.42,7.4200000000000002E-2]
["1970-06-30",7.4,7.400000000000001E-2]
["1970-07-01",7.35,7.3499999999999996E-2]
["1970-07-02",7.26,7.2599999999999998E-2]
["1970-07-03","ND",7.2599999999999998E-2]
["1970-07-06",7.26,7.2599999999999998E-2]
["1970-07-07",7.26,7.2599999999999998E-2]
["1970-07-08",7.27,7.2700000000000001E-2]
["1970-07-09",7.2,7.2000000000000008E-2]
["1970-07-10",7.14,7.1399999999999991E-2]
["1970-07-13",7.12,7.1199999999999999E-2]
["1970-07-14",7.06,7.0599999999999996E-2]
["1970-07-15",7.04,7.0400000000000004E-2]
["1970-07-16",7.02,7.0199999999999999E-2]
["1970-07-17",7.04,7.0400000000000004E-2]
["1970-07-20",7.07,7.0699999999999999E-2]
["1970-07-21",7.05,7.0499999999999993E-2]
["1970-07-22",7.03,7.0300000000000001E-2]
["1970-07-23",6.96,6.9599999999999995E-2]
["1970-07-24",6.99,6.9900000000000004E-2]
["1970-07-27",7.03,7.0300000000000001E-2]
["1970-07-28",7.04,7.0400000000000004E-2]
["1970-07-29",7.04,7.0400000000000004E-2]
["1970-07-30",7.02,7.0199999999999999E-2]
["1970-07-31",7,7.0000000000000007E-2]
["1970-08-03",7.01,7.0099999999999996E-2]
["1970-08-04",7.04,7.0400000000000004E-2]
["1970-08-05",7.08,{"$f":"IF(ISNUMBER(B2248),B2248,B2247)/100","v":7.0800000000000002E-2}]
["1970-08-06",7.1,7.0999999999999994E-2]
["1970-08-07",7.13,7.1300000000000002E-2]
["1970-08-10",7.19,7.1900000000000006E-2]
["1970-08-11",7.17,7.17E-2]
["1970-08-12",7.17,7.17E-2]
["1970-08-13",7.15,7.1500000000000008E-2]
["1970-08-14",7.15,7.1500000000000008E-2]
["1970-08-17",7.16,7.1599999999999997E-2]
["1970-08-18",7.1,7.0999999999999994E-2]
["1970-08-19",7.02,7.0199999999999999E-2]
["1970-08-20",6.98,6.9800000000000001E-2]
["1970-08-21",6.86,6.8600000000000008E-2]
["1970-08-24",6.64,6.6400000000000001E-2]
["1970-08-25",6.66,6.6600000000000006E-2]
["1970-08-26",6.67,6.6699999999999995E-2]
["1970-08-27",6.75,6.7500000000000004E-2]
["1970-08-28",6.81,6.8099999999999994E-2]
["1970-08-31",6.84,6.8400000000000002E-2]
["1970-09-01",6.84,6.8400000000000002E-2]
["1970-09-02",6.82,6.8199999999999997E-2]
["1970-09-03",6.84,6.8400000000000002E-2]
["1970-09-04",6.8,6.8000000000000005E-2]
["1970-09-07","ND",6.8000000000000005E-2]
["1970-09-08",6.84,6.8400000000000002E-2]
["1970-09-09",6.86,6.8600000000000008E-2]
["1970-09-10",6.89,6.8900000000000003E-2]
["1970-09-11",6.86,6.8600000000000008E-2]
["1970-09-14",6.85,6.8499999999999991E-2]
["1970-09-15",6.83,6.83E-2]
["1970-09-16",6.79,6.7900000000000002E-2]
["1970-09-17",6.72,6.7199999999999996E-2]
["1970-09-18",6.72,6.7199999999999996E-2]
["1970-09-21",6.67,6.6699999999999995E-2]
["1970-09-22",6.59,6.59E-2]
["1970-09-23",6.44,6.4399999999999999E-2]
["1970-09-24",6.5,6.5000000000000002E-2]
["1970-09-25",6.55,6.5500000000000003E-2]
["1970-09-28",6.65,6.6500000000000004E-2]
["1970-09-29",6.63,6.6299999999999998E-2]
["1970-09-30",6.58,6.5799999999999997E-2]
["1970-10-01",6.58,6.5799999999999997E-2]
["1970-10-02",6.58,6.5799999999999997E-2]
["1970-10-05",6.54,6.54E-2]
["1970-10-06",6.5,6.5000000000000002E-2]
["1970-10-07",6.53,6.5299999999999997E-2]
["1970-10-08",6.55,6.5500000000000003E-2]
["1970-10-09",6.5,6.5000000000000002E-2]
["1970-10-12","ND",6.5000000000000002E-2]
["1970-10-13",6.48,6.480000000000001E-2]
["1970-10-14",6.42,6.4199999999999993E-2]
["1970-10-15",6.4,6.4000000000000001E-2]
["1970-10-16",6.43,6.4299999999999996E-2]
["1970-10-19",6.46,6.4600000000000005E-2]
["1970-10-20",6.42,6.4199999999999993E-2]
["1970-10-21",6.42,6.4199999999999993E-2]
["1970-10-22",6.37,6.3700000000000007E-2]
["1970-10-23",6.27,6.2699999999999992E-2]
["1970-10-26",6.31,6.3099999999999989E-2]
["1970-10-27",6.32,6.3200000000000006E-2]
["1970-10-28",6.29,6.2899999999999998E-2]
["1970-10-29",6.29,6.2899999999999998E-2]
["1970-10-30",6.29,6.2899999999999998E-2]
["1970-11-02",6.18,6.1799999999999994E-2]
["1970-11-03","ND",{"$f":"IF(ISNUMBER(B2312),B2312,B2311)/100","v":6.1799999999999994E-2}]
["1970-11-04",6.17,6.1699999999999998E-2]
["1970-11-05",6.07,6.0700000000000004E-2]
["1970-11-06",6,0.06]
["1970-11-09",5.92,5.9200000000000003E-2]
["1970-11-10",5.93,5.9299999999999999E-2]
["1970-11-11","ND",5.9299999999999999E-2]
["1970-11-12",5.87,5.8700000000000002E-2]
["1970-11-13",5.74,5.74E-2]
["1970-11-16",5.54,5.5399999999999998E-2]
["1970-11-17",5.42,5.4199999999999998E-2]
["1970-11-18",5.2,5.2000000000000005E-2]
["1970-11-19",5.12,5.1200000000000002E-2]
["1970-11-20",5.01,5.0099999999999999E-2]
["1970-11-23",4.93,4.9299999999999997E-2]
["1970-11-24",5.01,5.0099999999999999E-2]
["1970-11-25",5.01,5.0099999999999999E-2]
["1970-11-26","ND",5.0099999999999999E-2]
["1970-11-27",5.03,5.0300000000000004E-2]
["1970-11-30",5.0599999999999996,5.0599999999999999E-2]
["1970-12-01",5.07,5.0700000000000002E-2]
["1970-12-02",5.05,5.0499999999999996E-2]
["1970-12-03",5.0199999999999996,5.0199999999999995E-2]
["1970-12-04",5.01,5.0099999999999999E-2]
["1970-12-07",5.05,5.0499999999999996E-2]
["1970-12-08",5.0999999999999996,5.0999999999999997E-2]
["1970-12-09",5.14,5.1399999999999994E-2]
["1970-12-10",5.12,5.1200000000000002E-2]
["1970-12-11",5.0599999999999996,5.0599999999999999E-2]
["1970-12-14",4.9800000000000004,4.9800000000000004E-2]
["1970-12-15",4.96,4.9599999999999998E-2]
["1970-12-16",4.97,4.9699999999999994E-2]
["1970-12-17",4.92,4.9200000000000001E-2]
["1970-12-18",4.8600000000000003,4.8600000000000004E-2]
["1970-12-21",4.92,4.9200000000000001E-2]
["1970-12-22",4.9800000000000004,4.9800000000000004E-2]
["1970-12-23",4.97,4.9699999999999994E-2]
["1970-12-24",4.9400000000000004,4.9400000000000006E-2]
["1970-12-25","ND",4.9400000000000006E-2]
["1970-12-28",4.9400000000000004,4.9400000000000006E-2]
["1970-12-29",4.97,4.9699999999999994E-2]
["1970-12-30",4.9800000000000004,4.9800000000000004E-2]
["1970-12-31",4.9400000000000004,4.9400000000000006E-2]
["1971-01-01","ND",4.9400000000000006E-2]
["1971-01-04",4.92,4.9200000000000001E-2]
["1971-01-05",4.95,4.9500000000000002E-2]
["1971-01-06",5.03,5.0300000000000004E-2]
["1971-01-07",5,0.05]
["1971-01-08",4.9800000000000004,4.9800000000000004E-2]
["1971-01-11",4.84,4.8399999999999999E-2]
["1971-01-12",4.76,4.7599999999999996E-2]
["1971-01-13",4.7,4.7E-2]
["1971-01-14",4.5599999999999996,4.5599999999999995E-2]
["1971-01-15",4.54,4.5400000000000003E-2]
["1971-01-18",4.5,4.4999999999999998E-2]
["1971-01-19",4.42,4.4199999999999996E-2]
["1971-01-20",4.32,4.3200000000000002E-2]
["1971-01-21",4.26,4.2599999999999999E-2]
["1971-01-22",4.25,4.2500000000000003E-2]
["1971-01-25",4.25,4.2500000000000003E-2]
["1971-01-26",4.28,4.2800000000000005E-2]
["1971-01-27",4.3,4.2999999999999997E-2]
["1971-01-28",4.26,4.2599999999999999E-2]
["1971-01-29",4.2300000000000004,4.2300000000000004E-2]
["1971-02-01",4.22,{"$f":"IF(ISNUMBER(B2376),B2376,B2375)/100","v":4.2199999999999994E-2}]
["1971-02-02",4.2,4.2000000000000003E-2]
["1971-02-03",4.1900000000000004,4.1900000000000007E-2]
["1971-02-04",4.1399999999999997,4.1399999999999999E-2]
["1971-02-05",4.09,4.0899999999999999E-2]
["1971-02-08",4.0599999999999996,4.0599999999999997E-2]
["1971-02-09",3.97,3.9699999999999999E-2]
["1971-02-10",3.95,3.95E-2]
["1971-02-11",3.87,3.8699999999999998E-2]
["1971-02-12","ND",3.8699999999999998E-2]
["1971-02-15","ND",{"$error":"#VALUE!"}]
["1971-02-16",3.85,3.85E-2]
["1971-02-17",3.77,3.7699999999999997E-2]
["1971-02-18",3.63,3.6299999999999999E-2]
["1971-02-19",3.6,3.6000000000000004E-2]
["1971-02-22",3.66,3.6600000000000001E-2]
["1971-02-23",3.68,3.6799999999999999E-2]
["1971-02-24",3.69,3.6900000000000002E-2]
["1971-02-25",3.67,3.6699999999999997E-2]
["1971-02-26",3.69,3.6900000000000002E-2]
["1971-03-01",3.7,3.7000000000000005E-2]
["1971-03-02",3.71,3.7100000000000001E-2]
["1971-03-03",3.73,3.73E-2]
["1971-03-04",3.73,3.73E-2]
["1971-03-05",3.72,3.7200000000000004E-2]
["1971-03-08",3.68,3.6799999999999999E-2]
["1971-03-09",3.6,3.6000000000000004E-2]
["1971-03-10",3.58,3.5799999999999998E-2]
["1971-03-11",3.48,3.4799999999999998E-2]
["1971-03-12",3.55,3.5499999999999997E-2]
["1971-03-15",3.58,3.5799999999999998E-2]
["1971-03-16",3.57,3.5699999999999996E-2]
["1971-03-17",3.6,3.6000000000000004E-2]
["1971-03-18",3.62,3.6200000000000003E-2]
["1971-03-19",3.62,3.6200000000000003E-2]
["1971-03-22",3.63,3.6299999999999999E-2]
["1971-03-23",3.69,3.6900000000000002E-2]
["1971-03-24",3.7,3.7000000000000005E-2]
["1971-03-25",3.74,3.7400000000000003E-2]
["1971-03-26",3.81,3.8100000000000002E-2]
["1971-03-29",3.91,3.9100000000000003E-2]
["1971-03-30",3.94,3.9399999999999998E-2]
["1971-03-31",3.92,3.9199999999999999E-2]
["1971-04-01",3.96,3.9599999999999996E-2]
["1971-04-02",4.0199999999999996,4.0199999999999993E-2]
["1971-04-05",4.07,4.07E-2]
["1971-04-06",4.05,4.0500000000000001E-2]
["1971-04-07",4.05,4.0500000000000001E-2]
["1971-04-08",4.12,4.1200000000000001E-2]
["1971-04-09","ND",4.1200000000000001E-2]
["1971-04-12",4.3499999999999996,4.3499999999999997E-2]
["1971-04-13",4.29,4.2900000000000001E-2]
["1971-04-14",4.22,4.2199999999999994E-2]
["1971-04-15",4.22,4.2199999999999994E-2]
["1971-04-16",4.2300000000000004,4.2300000000000004E-2]
["1971-04-19",4.24,4.24E-2]
["1971-04-20",4.26,4.2599999999999999E-2]
["1971-04-21",4.33,4.3299999999999998E-2]
["1971-04-22",4.33,4.3299999999999998E-2]
["1971-04-23",4.4000000000000004,4.4000000000000004E-2]
["1971-04-26",4.4800000000000004,4.4800000000000006E-2]
["1971-04-27",4.58,4.58E-2]
["1971-04-28",4.67,4.6699999999999998E-2]
["1971-04-29",4.76,4.7599999999999996E-2]
["1971-04-30",4.7699999999999996,{"$f":"IF(ISNUMBER(B2440),B2440,B2439)/100","v":4.7699999999999992E-2}]
["1971-05-03",4.79,4.7899999999999998E-2]
["1971-05-04",4.8499999999999996,4.8499999999999995E-2]
["1971-05-05",4.91,4.9100000000000005E-2]
["1971-05-06",4.91,4.9100000000000005E-2]
["1971-05-07",4.8600000000000003,4.8600000000000004E-2]
["1971-05-10",4.8499999999999996,4.8499999999999995E-2]
["1971-05-11",4.84,4.8399999999999999E-2]
["1971-05-12",4.92,4.9200000000000001E-2]
["1971-05-13",5.08,5.0799999999999998E-2]
["1971-05-14",5.13,5.1299999999999998E-2]
["1971-05-17",5.26,5.2600000000000001E-2]
["1971-05-18",5.33,5.33E-2]
["1971-05-19",5.17,5.1699999999999996E-2]
["1971-05-20",5.04,5.04E-2]
["1971-05-21",5.18,5.1799999999999999E-2]
["1971-05-24",5.22,5.2199999999999996E-2]
["1971-05-25",5.16,5.16E-2]
["1971-05-26",5.05,5.0499999999999996E-2]
["1971-05-27",5.04,5.04E-2]
["1971-05-28",5.13,5.1299999999999998E-2]
["1971-05-31","ND",5.1299999999999998E-2]
["1971-06-01",5.15,5.1500000000000004E-2]
["1971-06-02",5.01,5.0099999999999999E-2]
["1971-06-03",4.9800000000000004,4.9800000000000004E-2]
["1971-06-04",5.07,5.0700000000000002E-2]
["1971-06-07",5.29,5.2900000000000003E-2]
["1971-06-08",5.32,5.3200000000000004E-2]
["1971-06-09",5.39,5.3899999999999997E-2]
["1971-06-10",5.44,5.4400000000000004E-2]
["1971-06-11",5.56,5.5599999999999997E-2]
["1971-06-14",5.75,5.7500000000000002E-2]
["1971-06-15",5.88,5.8799999999999998E-2]
["1971-06-16",5.86,5.8600000000000006E-2]
["1971-06-17",5.8,5.7999999999999996E-2]
["1971-06-18",5.74,5.74E-2]
["1971-06-21",5.7,5.7000000000000002E-2]
["1971-06-22",5.84,5.8400000000000001E-2]
["1971-06-23",5.9,5.9000000000000004E-2]
["1971-06-24",5.89,5.8899999999999994E-2]
["1971-06-25",5.98,5.9800000000000006E-2]
["1971-06-28",6.13,6.13E-2]
["1971-06-29",6.22,6.2199999999999998E-2]
["1971-06-30",6.24,6.2400000000000004E-2]
["1971-07-01",6.18,6.1799999999999994E-2]
["1971-07-02",6.14,6.1399999999999996E-2]
["1971-07-05","ND",6.1399999999999996E-2]
["1971-07-06",6.14,6.1399999999999996E-2]
["1971-07-07",6.03,6.0299999999999999E-2]
["1971-07-08",6.04,6.0400000000000002E-2]
["1971-07-09",6.03,6.0299999999999999E-2]
["1971-07-12",5.85,5.8499999999999996E-2]
["1971-07-13",5.82,5.8200000000000002E-2]
["1971-07-14",5.81,5.8099999999999999E-2]
["1971-07-15",5.77,5.7699999999999994E-2]
["1971-07-16",5.9,5.9000000000000004E-2]
["1971-07-19",6.02,6.0199999999999997E-2]
["1971-07-20",6.01,6.0100000000000001E-2]
["1971-07-21",5.97,5.9699999999999996E-2]
["1971-07-22",6.04,6.0400000000000002E-2]
["1971-07-23",6.13,6.13E-2]
["1971-07-26",6.18,6.1799999999999994E-2]
["1971-07-27",6.2,6.2E-2]
["1971-07-28",6.22,6.2199999999999998E-2]
["1971-07-29",6.21,{"$f":"IF(ISNUMBER(B2504),B2504,B2503)/100","v":6.2100000000000002E-2}]
["1971-07-30",6.18,6.1799999999999994E-2]
["1971-08-02",6.15,6.1500000000000006E-2]
["1971-08-03",6.23,6.2300000000000001E-2]
["1971-08-04",6.22,6.2199999999999998E-2]
["1971-08-05",6.21,6.2100000000000002E-2]
["1971-08-06",6.22,6.2199999999999998E-2]
["1971-08-09",6.26,6.2600000000000003E-2]
["1971-08-10",6.28,6.2800000000000009E-2]
["1971-08-11",6.26,6.2600000000000003E-2]
["1971-08-12",6.21,6.2100000000000002E-2]
["1971-08-13",6.09,6.0899999999999996E-2]
["1971-08-16",5.76,5.7599999999999998E-2]
["1971-08-17",5.53,5.5300000000000002E-2]
["1971-08-18",5.48,5.4800000000000001E-2]
["1971-08-19",5.35,5.3499999999999999E-2]
["1971-08-20",5.42,5.4199999999999998E-2]
["1971-08-23",5.59,5.5899999999999998E-2]
["1971-08-24",5.48,5.4800000000000001E-2]
["1971-08-25",5.45,5.45E-2]
["1971-08-26",5.43,5.4299999999999994E-2]
["1971-08-27",5.42,5.4199999999999998E-2]
["1971-08-30",5.37,5.3699999999999998E-2]
["1971-08-31",5.28,5.28E-2]
["1971-09-01",5.35,5.3499999999999999E-2]
["1971-09-02",5.38,5.3800000000000001E-2]
["1971-09-03",5.32,5.3200000000000004E-2]
["1971-09-06","ND",5.3200000000000004E-2]
["1971-09-07",5.3,5.2999999999999999E-2]
["1971-09-08",5.36,5.3600000000000002E-2]
["1971-09-09",5.44,5.4400000000000004E-2]
["1971-09-10",5.46,5.4600000000000003E-2]
["1971-09-13",5.56,5.5599999999999997E-2]
["1971-09-14",5.53,5.5300000000000002E-2]
["1971-09-15",5.44,5.4400000000000004E-2]
["1971-09-16",5.4,5.4000000000000006E-2]
["1971-09-17",5.4,5.4000000000000006E-2]
["1971-09-20",5.42,5.4199999999999998E-2]
["1971-09-21",5.44,5.4400000000000004E-2]
["1971-09-22",5.48,5.4800000000000001E-2]
["1971-09-23",5.44,5.4400000000000004E-2]
["1971-09-24",5.42,5.4199999999999998E-2]
["1971-09-27",5.39,5.3899999999999997E-2]
["1971-09-28",5.41,5.4100000000000002E-2]
["1971-09-29",5.36,5.3600000000000002E-2]
["1971-09-30",5.27,5.2699999999999997E-2]
["1971-10-01",5.24,5.2400000000000002E-2]
["1971-10-04",5.14,5.1399999999999994E-2]
["1971-10-05",5.14,5.1399999999999994E-2]
["1971-10-06",5.13,5.1299999999999998E-2]
["1971-10-07",5.12,5.1200000000000002E-2]
["1971-10-08",5.0599999999999996,5.0599999999999999E-2]
["1971-10-11","ND",5.0599999999999999E-2]
["1971-10-12",4.95,4.9500000000000002E-2]
["1971-10-13",4.88,4.8799999999999996E-2]
["1971-10-14",4.87,4.87E-2]
["1971-10-15",4.9000000000000004,4.9000000000000002E-2]
["1971-10-18",4.97,4.9699999999999994E-2]
["1971-10-19",4.95,4.9500000000000002E-2]
["1971-10-20",4.84,4.8399999999999999E-2]
["1971-10-21",4.78,4.7800000000000002E-2]
["1971-10-22",4.72,4.7199999999999999E-2]
["1971-10-25","ND",4.7199999999999999E-2]
["1971-10-26",4.66,4.6600000000000003E-2]
["1971-10-27",4.6500000000000004,{"$f":"IF(ISNUMBER(B2568),B2568,B2567)/100","v":4.6500000000000007E-2}]
["1971-10-28",4.7,4.7E-2]
["1971-10-29",4.6399999999999997,4.6399999999999997E-2]
["1971-11-01",4.5999999999999996,4.5999999999999999E-2]
["1971-11-02","ND",4.5999999999999999E-2]
["1971-11-03",4.53,4.53E-2]
["1971-11-04",4.55,4.5499999999999999E-2]
["1971-11-05",4.5999999999999996,4.5999999999999999E-2]
["1971-11-08",4.67,4.6699999999999998E-2]
["1971-11-09",4.67,4.6699999999999998E-2]
["1971-11-10",4.7300000000000004,4.7300000000000002E-2]
["1971-11-11",4.7,4.7E-2]
["1971-11-12",4.66,4.6600000000000003E-2]
["1971-11-15",4.6500000000000004,4.6500000000000007E-2]
["1971-11-16",4.58,4.58E-2]
["1971-11-17",4.58,4.58E-2]
["1971-11-18",4.59,4.5899999999999996E-2]
["1971-11-19",4.62,4.6199999999999998E-2]
["1971-11-22",4.68,4.6799999999999994E-2]
["1971-11-23",4.78,4.7800000000000002E-2]
["1971-11-24",4.74,4.7400000000000005E-2]
["1971-11-25","ND",4.7400000000000005E-2]
["1971-11-26",4.84,4.8399999999999999E-2]
["1971-11-29",4.8,4.8000000000000001E-2]
["1971-11-30",4.76,4.7599999999999996E-2]
["1971-12-01",4.7,4.7E-2]
["1971-12-02",4.6900000000000004,4.6900000000000004E-2]
["1971-12-03",4.66,4.6600000000000003E-2]
["1971-12-06",4.66,4.6600000000000003E-2]
["1971-12-07",4.7,4.7E-2]
["1971-12-08",4.6500000000000004,4.6500000000000007E-2]
["1971-12-09",4.68,4.6799999999999994E-2]
["1971-12-10",4.67,4.6699999999999998E-2]
["1971-12-13",4.59,4.5899999999999996E-2]
["1971-12-14",4.67,4.6699999999999998E-2]
["1971-12-15",4.67,4.6699999999999998E-2]
["1971-12-16",4.66,4.6600000000000003E-2]
["1971-12-17",4.6100000000000003,4.6100000000000002E-2]
["1971-12-20",4.6399999999999997,4.6399999999999997E-2]
["1971-12-21",4.66,4.6600000000000003E-2]
["1971-12-22",4.62,4.6199999999999998E-2]
["1971-12-23",4.5,4.4999999999999998E-2]
["1971-12-24","ND",4.4999999999999998E-2]
["1971-12-27",4.42,4.4199999999999996E-2]
["1971-12-28",4.42,4.4199999999999996E-2]
["1971-12-29",4.49,4.4900000000000002E-2]
["1971-12-30",4.4800000000000004,4.4800000000000006E-2]
["1971-12-31",4.46,4.4600000000000001E-2]
["1972-01-03",4.49,4.4900000000000002E-2]
["1972-01-04",4.47,4.4699999999999997E-2]
["1972-01-05",4.42,4.4199999999999996E-2]
["1972-01-06",4.3499999999999996,4.3499999999999997E-2]
["1972-01-07",4.3,4.2999999999999997E-2]
["1972-01-10",4.17,4.1700000000000001E-2]
["1972-01-11",4.18,4.1799999999999997E-2]
["1972-01-12",4.16,4.1599999999999998E-2]
["1972-01-13",4.1100000000000003,4.1100000000000005E-2]
["1972-01-14",4.08,4.0800000000000003E-2]
["1972-01-17",4.1399999999999997,4.1399999999999999E-2]
["1972-01-18",4.16,4.1599999999999998E-2]
["1972-01-19",4.2699999999999996,4.2699999999999995E-2]
["1972-01-20",4.24,4.24E-2]
["1972-01-21",4.29,4.2900000000000001E-2]
["1972-01-24",4.37,4.3700000000000003E-2]
["1972-01-25",4.3499999999999996,{"$f":"IF(ISNUMBER(B2632),B2632,B2631)/100","v":4.3499999999999997E-2}]
["1972-01-26",4.32,4.3200000000000002E-2]
["1972-01-27",4.28,4.2800000000000005E-2]
["1972-01-28",4.33,4.3299999999999998E-2]
["1972-01-31",4.3600000000000003,4.36E-2]
["1972-02-01",4.4400000000000004,4.4400000000000002E-2]
["1972-02-02",4.4000000000000004,4.4000000000000004E-2]
["1972-02-03",4.43,4.4299999999999999E-2]
["1972-02-04",4.3600000000000003,4.36E-2]
["1972-02-07",4.3,4.2999999999999997E-2]
["1972-02-08",4.32,4.3200000000000002E-2]
["1972-02-09",4.28,4.2800000000000005E-2]
["1972-02-10",4.24,4.24E-2]
["1972-02-11",4.2,4.2000000000000003E-2]
["1972-02-14",4.1900000000000004,4.1900000000000007E-2]
["1972-02-15",4.17,4.1700000000000001E-2]
["1972-02-16",4.12,4.1200000000000001E-2]
["1972-02-17",4.1399999999999997,4.1399999999999999E-2]
["1972-02-18",4.18,4.1799999999999997E-2]
["1972-02-21","ND",4.1799999999999997E-2]
["1972-02-22",4.2,4.2000000000000003E-2]
["1972-02-23",4.29,4.2900000000000001E-2]
["1972-02-24",4.26,4.2599999999999999E-2]
["1972-02-25",4.28,4.2800000000000005E-2]
["1972-02-28",4.3,4.2999999999999997E-2]
["1972-02-29",4.34,4.3400000000000001E-2]
["1972-03-01",4.28,4.2800000000000005E-2]
["1972-03-02",4.2300000000000004,4.2300000000000004E-2]
["1972-03-03",4.2699999999999996,4.2699999999999995E-2]
["1972-03-06",4.2699999999999996,4.2699999999999995E-2]
["1972-03-07",4.29,4.2900000000000001E-2]
["1972-03-08",4.29,4.2900000000000001E-2]
["1972-03-09",4.3600000000000003,4.36E-2]
["1972-03-10",4.5199999999999996,4.5199999999999997E-2]
["1972-03-13",4.6399999999999997,4.6399999999999997E-2]
["1972-03-14",4.74,4.7400000000000005E-2]
["1972-03-15",4.88,4.8799999999999996E-2]
["1972-03-16",4.84,4.8399999999999999E-2]
["1972-03-17",4.88,4.8799999999999996E-2]
["1972-03-20",4.8899999999999997,4.8899999999999999E-2]
["1972-03-21",4.82,4.82E-2]
["1972-03-22",4.71,4.7100000000000003E-2]
["1972-03-23",4.83,4.8300000000000003E-2]
["1972-03-24",4.93,4.9299999999999997E-2]
["1972-03-27",4.9400000000000004,4.9400000000000006E-2]
["1972-03-28",4.96,4.9599999999999998E-2]
["1972-03-29",5.0599999999999996,5.0599999999999999E-2]
["1972-03-30",5.1100000000000003,5.1100000000000007E-2]
["1972-03-31","ND",5.1100000000000007E-2]
["1972-04-03",5.12,5.1200000000000002E-2]
["1972-04-04",5.23,5.2300000000000006E-2]
["1972-04-05",5.19,5.1900000000000002E-2]
["1972-04-06",5.16,5.16E-2]
["1972-04-07",5.16,5.16E-2]
["1972-04-10",5.08,5.0799999999999998E-2]
["1972-04-11",5.12,5.1200000000000002E-2]
["1972-04-12",5.15,5.1500000000000004E-2]
["1972-04-13",5.15,5.1500000000000004E-2]
["1972-04-14",5.09,5.0900000000000001E-2]
["1972-04-17",5.01,5.0099999999999999E-2]
["1972-04-18",4.97,4.9699999999999994E-2]
["1972-04-19",4.96,4.9599999999999998E-2]
["1972-04-20",4.88,4.8799999999999996E-2]
["1972-04-21",4.82,4.82E-2]
["1972-04-24",4.78,{"$f":"IF(ISNUMBER(B2696),B2696,B2695)/100","v":4.7800000000000002E-2}]
["1972-04-25",4.6900000000000004,4.6900000000000004E-2]
["1972-04-26",4.63,4.6300000000000001E-2]
["1972-04-27",4.49,4.4900000000000002E-2]
["1972-04-28",4.6100000000000003,4.6100000000000002E-2]
["1972-05-01",4.57,4.5700000000000005E-2]
["1972-05-02",4.5999999999999996,4.5999999999999999E-2]
["1972-05-03",4.6100000000000003,4.6100000000000002E-2]
["1972-05-04",4.63,4.6300000000000001E-2]
["1972-05-05",4.6100000000000003,4.6100000000000002E-2]
["1972-05-08",4.62,4.6199999999999998E-2]
["1972-05-09",4.7300000000000004,4.7300000000000002E-2]
["1972-05-10",4.6900000000000004,4.6900000000000004E-2]
["1972-05-11",4.6500000000000004,4.6500000000000007E-2]
["1972-05-12",4.63,4.6300000000000001E-2]
["1972-05-15",4.6399999999999997,4.6399999999999997E-2]
["1972-05-16",4.7,4.7E-2]
["1972-05-17",4.72,4.7199999999999999E-2]
["1972-05-18",4.7,4.7E-2]
["1972-05-19",4.71,4.7100000000000003E-2]
["1972-05-22",4.6500000000000004,4.6500000000000007E-2]
["1972-05-23",4.5999999999999996,4.5999999999999999E-2]
["1972-05-24",4.63,4.6300000000000001E-2]
["1972-05-25",4.58,4.58E-2]
["1972-05-26",4.59,4.5899999999999996E-2]
["1972-05-29","ND",4.5899999999999996E-2]
["1972-05-30",4.5999999999999996,4.5999999999999999E-2]
["1972-05-31",4.6399999999999997,4.6399999999999997E-2]
["1972-06-01",4.72,4.7199999999999999E-2]
["1972-06-02",4.79,4.7899999999999998E-2]
["1972-06-05",4.84,4.8399999999999999E-2]
["1972-06-06",4.8499999999999996,4.8499999999999995E-2]
["1972-06-07",4.8600000000000003,4.8600000000000004E-2]
["1972-06-08",4.8499999999999996,4.8499999999999995E-2]
["1972-06-09",4.84,4.8399999999999999E-2]
["1972-06-12",4.84,4.8399999999999999E-2]
["1972-06-13",4.8600000000000003,4.8600000000000004E-2]
["1972-06-14",4.8499999999999996,4.8499999999999995E-2]
["1972-06-15",4.87,4.87E-2]
["1972-06-16",4.9000000000000004,4.9000000000000002E-2]
["1972-06-19",4.9000000000000004,4.9000000000000002E-2]
["1972-06-20",4.92,4.9200000000000001E-2]
["1972-06-21",4.96,4.9599999999999998E-2]
["1972-06-22",5,0.05]
["1972-06-23",5.04,5.04E-2]
["1972-06-26",5.0999999999999996,5.0999999999999997E-2]
["1972-06-27",5.08,5.0799999999999998E-2]
["1972-06-28",5.09,5.0900000000000001E-2]
["1972-06-29",5.12,5.1200000000000002E-2]
["1972-06-30",5.15,5.1500000000000004E-2]
["1972-07-03",5.13,5.1299999999999998E-2]
["1972-07-04","ND",5.1299999999999998E-2]
["1972-07-05",5.09,5.0900000000000001E-2]
["1972-07-06",5.04,5.04E-2]
["1972-07-07",5.0599999999999996,5.0599999999999999E-2]
["1972-07-10",5.08,5.0799999999999998E-2]
["1972-07-11",5.08,5.0799999999999998E-2]
["1972-07-12",5.07,5.0700000000000002E-2]
["1972-07-13",5.0199999999999996,5.0199999999999995E-2]
["1972-07-14",4.97,4.9699999999999994E-2]
["1972-07-17",4.9400000000000004,4.9400000000000006E-2]
["1972-07-18",4.9400000000000004,4.9400000000000006E-2]
["1972-07-19",4.9000000000000004,4.9000000000000002E-2]
["1972-07-20",4.8899999999999997,4.8899999999999999E-2]
["1972-07-21",4.9000000000000004,{"$f":"IF(ISNUMBER(B2760),B2760,B2759)/100","v":4.9000000000000002E-2}]
["1972-07-24",4.91,4.9100000000000005E-2]
["1972-07-25",4.9000000000000004,4.9000000000000002E-2]
["1972-07-26",4.87,4.87E-2]
["1972-07-27",4.83,4.8300000000000003E-2]
["1972-07-28",4.8499999999999996,4.8499999999999995E-2]
["1972-07-31",4.82,4.82E-2]
["1972-08-01",4.83,4.8300000000000003E-2]
["1972-08-02",4.8099999999999996,4.8099999999999997E-2]
["1972-08-03",4.82,4.82E-2]
["1972-08-04",4.82,4.82E-2]
["1972-08-07",4.84,4.8399999999999999E-2]
["1972-08-08",4.84,4.8399999999999999E-2]
["1972-08-09",4.82,4.82E-2]
["1972-08-10",4.82,4.82E-2]
["1972-08-11",4.8099999999999996,4.8099999999999997E-2]
["1972-08-14",4.84,4.8399999999999999E-2]
["1972-08-15",4.83,4.8300000000000003E-2]
["1972-08-16",4.83,4.8300000000000003E-2]
["1972-08-17",4.82,4.82E-2]
["1972-08-18",4.8899999999999997,4.8899999999999999E-2]
["1972-08-21",4.95,4.9500000000000002E-2]
["1972-08-22",4.99,4.99E-2]
["1972-08-23",5.1100000000000003,5.1100000000000007E-2]
["1972-08-24",5.13,5.1299999999999998E-2]
["1972-08-25",5.26,5.2600000000000001E-2]
["1972-08-28",5.34,5.3399999999999996E-2]
["1972-08-29",5.38,5.3800000000000001E-2]
["1972-08-30",5.43,5.4299999999999994E-2]
["1972-08-31",5.4,5.4000000000000006E-2]
["1972-09-01",5.41,5.4100000000000002E-2]
["1972-09-04","ND",5.4100000000000002E-2]
["1972-09-05",5.42,5.4199999999999998E-2]
["1972-09-06",5.46,5.4600000000000003E-2]
["1972-09-07",5.46,5.4600000000000003E-2]
["1972-09-08",5.49,5.4900000000000004E-2]
["1972-09-11",5.45,5.45E-2]
["1972-09-12",5.46,5.4600000000000003E-2]
["1972-09-13",5.5,5.5E-2]
["1972-09-14",5.57,5.57E-2]
["1972-09-15",5.56,5.5599999999999997E-2]
["1972-09-18",5.52,5.5199999999999999E-2]
["1972-09-19",5.51,5.5099999999999996E-2]
["1972-09-20",5.52,5.5199999999999999E-2]
["1972-09-21",5.55,5.5500000000000001E-2]
["1972-09-22",5.59,5.5899999999999998E-2]
["1972-09-25",5.6,5.5999999999999994E-2]
["1972-09-26",5.58,5.5800000000000002E-2]
["1972-09-27",5.62,5.62E-2]
["1972-09-28",5.6,5.5999999999999994E-2]
["1972-09-29",5.61,5.6100000000000004E-2]
["1972-10-02",5.56,5.5599999999999997E-2]
["1972-10-03",5.61,5.6100000000000004E-2]
["1972-10-04",5.6,5.5999999999999994E-2]
["1972-10-05",5.61,5.6100000000000004E-2]
["1972-10-06",5.6,5.5999999999999994E-2]
["1972-10-09","ND",5.5999999999999994E-2]
["1972-10-10",5.56,5.5599999999999997E-2]
["1972-10-11",5.49,5.4900000000000004E-2]
["1972-10-12",5.54,5.5399999999999998E-2]
["1972-10-13",5.54,5.5399999999999998E-2]
["1972-10-16",5.53,5.5300000000000002E-2]
["1972-10-17",5.53,5.5300000000000002E-2]
["1972-10-18",5.53,5.5300000000000002E-2]
["1972-10-19",5.55,{"$f":"IF(ISNUMBER(B2824),B2824,B2823)/100","v":5.5500000000000001E-2}]
["1972-10-20",5.52,5.5199999999999999E-2]
["1972-10-23","ND",5.5199999999999999E-2]
["1972-10-24",5.46,5.4600000000000003E-2]
["1972-10-25",5.46,5.4600000000000003E-2]
["1972-10-26",5.42,5.4199999999999998E-2]
["1972-10-27",5.43,5.4299999999999994E-2]
["1972-10-30",5.45,5.45E-2]
["1972-10-31",5.44,5.4400000000000004E-2]
["1972-11-01",5.42,5.4199999999999998E-2]
["1972-11-02",5.33,5.33E-2]
["1972-11-03",5.26,5.2600000000000001E-2]
["1972-11-06",5.21,5.21E-2]
["1972-11-07","ND",5.21E-2]
["1972-11-08",5.28,5.28E-2]
["1972-11-09",5.31,5.3099999999999994E-2]
["1972-11-10",5.29,5.2900000000000003E-2]
["1972-11-13",5.22,5.2199999999999996E-2]
["1972-11-14",5.21,5.21E-2]
["1972-11-15",5.18,5.1799999999999999E-2]
["1972-11-16",5.16,5.16E-2]
["1972-11-17",5.22,5.2199999999999996E-2]
["1972-11-20",5.2,5.2000000000000005E-2]
["1972-11-21",5.24,5.2400000000000002E-2]
["1972-11-22",5.28,5.28E-2]
["1972-11-23","ND",5.28E-2]
["1972-11-24",5.28,5.28E-2]
["1972-11-27",5.35,5.3499999999999999E-2]
["1972-11-28",5.33,5.33E-2]
["1972-11-29",5.35,5.3499999999999999E-2]
["1972-11-30",5.35,5.3499999999999999E-2]
["1972-12-01",5.35,5.3499999999999999E-2]
["1972-12-04",5.39,5.3899999999999997E-2]
["1972-12-05",5.43,5.4299999999999994E-2]
["1972-12-06",5.46,5.4600000000000003E-2]
["1972-12-07",5.45,5.45E-2]
["1972-12-08",5.48,5.4800000000000001E-2]
["1972-12-11",5.51,5.5099999999999996E-2]
["1972-12-12",5.49,5.4900000000000004E-2]
["1972-12-13",5.46,5.4600000000000003E-2]
["1972-12-14",5.46,5.4600000000000003E-2]
["1972-12-15",5.48,5.4800000000000001E-2]
["1972-12-18",5.56,5.5599999999999997E-2]
["1972-12-19",5.57,5.57E-2]
["1972-12-20",5.57,5.57E-2]
["1972-12-21",5.58,5.5800000000000002E-2]
["1972-12-22",5.59,5.5899999999999998E-2]
["1972-12-25","ND",5.5899999999999998E-2]
["1972-12-26",5.59,5.5899999999999998E-2]
["1972-12-27",5.63,5.6299999999999996E-2]
["1972-12-28",5.64,5.6399999999999999E-2]
["1972-12-29",5.68,5.6799999999999996E-2]
["1973-01-01","ND",5.6799999999999996E-2]
["1973-01-02",5.72,5.7200000000000001E-2]
["1973-01-03",5.69,5.6900000000000006E-2]
["1973-01-04",5.67,5.67E-2]
["1973-01-05",5.7,5.7000000000000002E-2]
["1973-01-08",5.74,5.74E-2]
["1973-01-09",5.74,5.74E-2]
["1973-01-10",5.76,5.7599999999999998E-2]
["1973-01-11",5.79,5.79E-2]
["1973-01-12",5.87,5.8700000000000002E-2]
["1973-01-15",5.87,5.8700000000000002E-2]
["1973-01-16",5.89,5.8899999999999994E-2]
["1973-01-17",5.88,{"$f":"IF(ISNUMBER(B2888),B2888,B2887)/100","v":5.8799999999999998E-2}]
["1973-01-18",5.89,5.8899999999999994E-2]
["1973-01-19",5.93,5.9299999999999999E-2]
["1973-01-22",5.94,5.9400000000000001E-2]
["1973-01-23",5.95,5.9500000000000004E-2]
["1973-01-24",6.02,6.0199999999999997E-2]
["1973-01-25",6.04,6.0400000000000002E-2]
["1973-01-26",6.19,6.1900000000000004E-2]
["1973-01-29",6.16,6.1600000000000002E-2]
["1973-01-30",6.08,6.08E-2]
["1973-01-31",6.09,6.0899999999999996E-2]
["1973-02-01",6.2,6.2E-2]
["1973-02-02",6.23,6.2300000000000001E-2]
["1973-02-05",6.22,6.2199999999999998E-2]
["1973-02-06",6.23,6.2300000000000001E-2]
["1973-02-07",6.18,6.1799999999999994E-2]
["1973-02-08",6.12,6.1200000000000004E-2]
["1973-02-09",6.06,6.0599999999999994E-2]
["1973-02-12","ND",6.0599999999999994E-2]
["1973-02-13",6.08,6.08E-2]
["1973-02-14",6.05,6.0499999999999998E-2]
["1973-02-15",6,0.06]
["1973-02-16",6.01,6.0100000000000001E-2]
["1973-02-19","ND",6.0100000000000001E-2]
["1973-02-20",6.13,6.13E-2]
["1973-02-21",6.21,6.2100000000000002E-2]
["1973-02-22",6.21,6.2100000000000002E-2]
["1973-02-23",6.23,6.2300000000000001E-2]
["1973-02-26",6.38,6.3799999999999996E-2]
["1973-02-27",6.43,6.4299999999999996E-2]
["1973-02-28",6.43,6.4299999999999996E-2]
["1973-03-01",6.43,6.4299999999999996E-2]
["1973-03-02",6.47,6.4699999999999994E-2]
["1973-03-05",6.52,6.5199999999999994E-2]
["1973-03-06",6.63,6.6299999999999998E-2]
["1973-03-07",6.63,6.6299999999999998E-2]
["1973-03-08",6.66,6.6600000000000006E-2]
["1973-03-09",6.74,6.7400000000000002E-2]
["1973-03-12",6.77,6.7699999999999996E-2]
["1973-03-13",6.8,6.8000000000000005E-2]
["1973-03-14",6.85,6.8499999999999991E-2]
["1973-03-15",6.93,6.93E-2]
["1973-03-16",7.13,7.1300000000000002E-2]
["1973-03-19",7.06,7.0599999999999996E-2]
["1973-03-20",7.02,7.0199999999999999E-2]
["1973-03-21",7.02,7.0199999999999999E-2]
["1973-03-22",7.03,7.0300000000000001E-2]
["1973-03-23",7.01,7.0099999999999996E-2]
["1973-03-26",6.98,6.9800000000000001E-2]
["1973-03-27",6.96,6.9599999999999995E-2]
["1973-03-28",6.98,6.9800000000000001E-2]
["1973-03-29",6.99,6.9900000000000004E-2]
["1973-03-30",7.09,7.0900000000000005E-2]
["1973-04-02",7.09,7.0900000000000005E-2]
["1973-04-03",7.07,7.0699999999999999E-2]
["1973-04-04",7.03,7.0300000000000001E-2]
["1973-04-05",7,7.0000000000000007E-2]
["1973-04-06",6.87,6.8699999999999997E-2]
["1973-04-09",6.77,6.7699999999999996E-2]
["1973-04-10",6.79,6.7900000000000002E-2]
["1973-04-11",6.85,6.8499999999999991E-2]
["1973-04-12",6.86,6.8600000000000008E-2]
["1973-04-13",6.81,6.8099999999999994E-2]
["1973-04-16",6.77,6.7699999999999996E-2]
["1973-04-17",6.77,{"$f":"IF(ISNUMBER(B2952),B2952,B2951)/100","v":6.7699999999999996E-2}]
["1973-04-18",6.74,6.7400000000000002E-2]
["1973-04-19",6.77,6.7699999999999996E-2]
["1973-04-20","ND",6.7699999999999996E-2]
["1973-04-23",6.82,6.8199999999999997E-2]
["1973-04-24",6.79,6.7900000000000002E-2]
["1973-04-25",6.8,6.8000000000000005E-2]
["1973-04-26",6.76,6.7599999999999993E-2]
["1973-04-27",6.77,6.7699999999999996E-2]
["1973-04-30",6.8,6.8000000000000005E-2]
["1973-05-01",6.83,6.83E-2]
["1973-05-02",6.83,6.83E-2]
["1973-05-03",6.84,6.8400000000000002E-2]
["1973-05-04",6.83,6.83E-2]
["1973-05-07",6.83,6.83E-2]
["1973-05-08",6.81,6.8099999999999994E-2]
["1973-05-09",6.74,6.7400000000000002E-2]
["1973-05-10",6.72,6.7199999999999996E-2]
["1973-05-11",6.76,6.7599999999999993E-2]
["1973-05-14",6.75,6.7500000000000004E-2]
["1973-05-15",6.71,6.7099999999999993E-2]
["1973-05-16",6.7,6.7000000000000004E-2]
["1973-05-17",6.85,6.8499999999999991E-2]
["1973-05-18",6.91,6.9099999999999995E-2]
["1973-05-21",6.97,6.9699999999999998E-2]
["1973-05-22",7,7.0000000000000007E-2]
["1973-05-23",7.08,7.0800000000000002E-2]
["1973-05-24",7.04,7.0400000000000004E-2]
["1973-05-25",7.04,7.0400000000000004E-2]
["1973-05-28","ND",7.0400000000000004E-2]
["1973-05-29",7.1,7.0999999999999994E-2]
["1973-05-30",7.16,7.1599999999999997E-2]
["1973-05-31",7.16,7.1599999999999997E-2]
["1973-06-01",7.22,7.22E-2]
["1973-06-04",7.28,7.2800000000000004E-2]
["1973-06-05",7.23,7.2300000000000003E-2]
["1973-06-06",7.21,7.2099999999999997E-2]
["1973-06-07",7.2,7.2000000000000008E-2]
["1973-06-08",7.2,7.2000000000000008E-2]
["1973-06-11",7.23,7.2300000000000003E-2]
["1973-06-12",7.2,7.2000000000000008E-2]
["1973-06-13",7.19,7.1900000000000006E-2]
["1973-06-14",7.2,7.2000000000000008E-2]
["1973-06-15",7.19,7.1900000000000006E-2]
["1973-06-18",7.25,7.2499999999999995E-2]
["1973-06-19",7.29,7.2900000000000006E-2]
["1973-06-20",7.29,7.2900000000000006E-2]
["1973-06-21",7.29,7.2900000000000006E-2]
["1973-06-22",7.34,7.3399999999999993E-2]
["1973-06-25",7.39,7.3899999999999993E-2]
["1973-06-26",7.41,7.4099999999999999E-2]
["1973-06-27",7.53,7.5300000000000006E-2]
["1973-06-28",7.58,7.5800000000000006E-2]
["1973-06-29",7.74,7.7399999999999997E-2]
["1973-07-02",7.98,7.980000000000001E-2]
["1973-07-03",8.0299999999999994,8.0299999999999996E-2]
["1973-07-04","ND",8.0299999999999996E-2]
["1973-07-05",8.06,8.0600000000000005E-2]
["1973-07-06",8.11,8.1099999999999992E-2]
["1973-07-09",8.19,8.1900000000000001E-2]
["1973-07-10",8.1199999999999992,8.1199999999999994E-2]
["1973-07-11",8.02,8.0199999999999994E-2]
["1973-07-12",8.08,8.0799999999999997E-2]
["1973-07-13",8.19,8.1900000000000001E-2]
["1973-07-16",8.24,{"$f":"IF(ISNUMBER(B3016),B3016,B3015)/100","v":8.2400000000000001E-2}]
["1973-07-17",8.26,8.2599999999999993E-2]
["1973-07-18",8.3800000000000008,8.3800000000000013E-2]
["1973-07-19",8.5399999999999991,8.539999999999999E-2]
["1973-07-20",8.61,8.6099999999999996E-2]
["1973-07-23",8.61,8.6099999999999996E-2]
["1973-07-24",8.67,8.6699999999999999E-2]
["1973-07-25",8.7100000000000009,8.7100000000000011E-2]
["1973-07-26",8.75,8.7499999999999994E-2]
["1973-07-27",8.86,8.8599999999999998E-2]
["1973-07-30",8.89,8.8900000000000007E-2]
["1973-07-31",8.8699999999999992,8.8699999999999987E-2]
["1973-08-01",8.91,8.9099999999999999E-2]
["1973-08-02",8.91,8.9099999999999999E-2]
["1973-08-03",8.94,8.9399999999999993E-2]
["1973-08-06",9.08,9.0800000000000006E-2]
["1973-08-07",9.23,9.2300000000000007E-2]
["1973-08-08",9.1999999999999993,9.1999999999999998E-2]
["1973-08-09",9.18,9.1799999999999993E-2]
["1973-08-10",9.2200000000000006,9.2200000000000004E-2]
["1973-08-13",9.15,9.1499999999999998E-2]
["1973-08-14",9.01,9.01E-2]
["1973-08-15",8.9700000000000006,8.9700000000000002E-2]
["1973-08-16",8.76,8.7599999999999997E-2]
["1973-08-17",8.58,8.5800000000000001E-2]
["1973-08-20",8.77,8.77E-2]
["1973-08-21",8.76,8.7599999999999997E-2]
["1973-08-22",8.75,8.7499999999999994E-2]
["1973-08-23",8.5500000000000007,8.5500000000000007E-2]
["1973-08-24",8.4499999999999993,8.4499999999999992E-2]
["1973-08-27",8.51,8.5099999999999995E-2]
["1973-08-28",8.5399999999999991,8.539999999999999E-2]
["1973-08-29",8.51,8.5099999999999995E-2]
["1973-08-30",8.4700000000000006,8.4700000000000011E-2]
["1973-08-31",8.4700000000000006,8.4700000000000011E-2]
["1973-09-03","ND",8.4700000000000011E-2]
["1973-09-04",8.4600000000000009,8.4600000000000009E-2]
["1973-09-05",8.36,8.3599999999999994E-2]
["1973-09-06",8.3800000000000008,8.3800000000000013E-2]
["1973-09-07",8.35,8.3499999999999991E-2]
["1973-09-10",8.44,8.4399999999999989E-2]
["1973-09-11",8.51,8.5099999999999995E-2]
["1973-09-12",8.6300000000000008,8.6300000000000002E-2]
["1973-09-13",8.7100000000000009,8.7100000000000011E-2]
["1973-09-14",8.66,8.6599999999999996E-2]
["1973-09-17",8.56,8.5600000000000009E-2]
["1973-09-18",8.4,8.4000000000000005E-2]
["1973-09-19",8.41,8.4100000000000008E-2]
["1973-09-20",8.3699999999999992,8.3699999999999997E-2]
["1973-09-21",8.25,8.2500000000000004E-2]
["1973-09-24",8.16,8.1600000000000006E-2]
["1973-09-25",8.08,8.0799999999999997E-2]
["1973-09-26",7.95,7.9500000000000001E-2]
["1973-09-27",7.64,7.6399999999999996E-2]
["1973-09-28",7.5,7.4999999999999997E-2]
["1973-10-01",7.55,7.5499999999999998E-2]
["1973-10-02",7.77,7.7699999999999991E-2]
["1973-10-03",7.74,7.7399999999999997E-2]
["1973-10-04",7.76,7.7600000000000002E-2]
["1973-10-05",7.52,7.5199999999999989E-2]
["1973-10-08","ND",7.5199999999999989E-2]
["1973-10-09",7.42,7.4200000000000002E-2]
["1973-10-10",7.47,7.4700000000000003E-2]
["1973-10-11",7.46,7.46E-2]
["1973-10-12",7.37,{"$f":"IF(ISNUMBER(B3080),B3080,B3079)/100","v":7.3700000000000002E-2}]
["1973-10-15",7.39,7.3899999999999993E-2]
["1973-10-16",7.43,7.4299999999999991E-2]
["1973-10-17",7.4,7.400000000000001E-2]
["1973-10-18",7.39,7.3899999999999993E-2]
["1973-10-19",7.31,7.3099999999999998E-2]
["1973-10-22","ND",7.3099999999999998E-2]
["1973-10-23",7.29,7.2900000000000006E-2]
["1973-10-24",7.19,7.1900000000000006E-2]
["1973-10-25",7.18,7.1800000000000003E-2]
["1973-10-26",7.17,7.17E-2]
["1973-10-29",7.16,7.1599999999999997E-2]
["1973-10-30",7.14,7.1399999999999991E-2]
["1973-10-31",7.21,7.2099999999999997E-2]
["1973-11-01",7.33,7.3300000000000004E-2]
["1973-11-02",7.44,7.4400000000000008E-2]
["1973-11-05",7.64,7.6399999999999996E-2]
["1973-11-06","ND",7.6399999999999996E-2]
["1973-11-07",7.8,7.8E-2]
["1973-11-08",7.71,7.7100000000000002E-2]
["1973-11-09",7.78,7.7800000000000008E-2]
["1973-11-12",7.9,7.9000000000000001E-2]
["1973-11-13",8,0.08]
["1973-11-14",8.02,8.0199999999999994E-2]
["1973-11-15",7.82,7.8200000000000006E-2]
["1973-11-16",7.73,7.7300000000000008E-2]
["1973-11-19",7.54,7.5399999999999995E-2]
["1973-11-20",7.49,7.4900000000000008E-2]
["1973-11-21",7.45,7.4499999999999997E-2]
["1973-11-22","ND",7.4499999999999997E-2]
["1973-11-23",7.43,7.4299999999999991E-2]
["1973-11-26",7.22,7.22E-2]
["1973-11-27",7.25,7.2499999999999995E-2]
["1973-11-28",7.25,7.2499999999999995E-2]
["1973-11-29",7.3,7.2999999999999995E-2]
["1973-11-30",7.28,7.2800000000000004E-2]
["1973-12-03",7.32,7.3200000000000001E-2]
["1973-12-04",7.36,7.3599999999999999E-2]
["1973-12-05",7.48,7.4800000000000005E-2]
["1973-12-06",7.56,7.5600000000000001E-2]
["1973-12-07",7.52,7.5199999999999989E-2]
["1973-12-10",7.32,7.3200000000000001E-2]
["1973-12-11",7.31,7.3099999999999998E-2]
["1973-12-12",7.21,7.2099999999999997E-2]
["1973-12-13",7.25,7.2499999999999995E-2]
["1973-12-14",7.16,7.1599999999999997E-2]
["1973-12-17",7.01,7.0099999999999996E-2]
["1973-12-18",7.05,7.0499999999999993E-2]
["1973-12-19",7.1,7.0999999999999994E-2]
["1973-12-20",7.09,7.0900000000000005E-2]
["1973-12-21",7.15,7.1500000000000008E-2]
["1973-12-24","ND",7.1500000000000008E-2]
["1973-12-25","ND",{"$error":"#VALUE!"}]
["1973-12-26",7.36,7.3599999999999999E-2]
["1973-12-27",7.32,7.3200000000000001E-2]
["1973-12-28",7.27,7.2700000000000001E-2]
["1973-12-31",7.3,7.2999999999999995E-2]
["1974-01-01","ND",7.2999999999999995E-2]
["1974-01-02",7.38,7.3800000000000004E-2]
["1974-01-03",7.32,7.3200000000000001E-2]
["1974-01-04",7.27,7.2700000000000001E-2]
["1974-01-07",7.33,7.3300000000000004E-2]
["1974-01-08",7.34,7.3399999999999993E-2]
["1974-01-09",7.34,7.3399999999999993E-2]
["1974-01-10",7.45,{"$f":"IF(ISNUMBER(B3144),B3144,B3143)/100","v":7.4499999999999997E-2}]
["1974-01-11",7.47,7.4700000000000003E-2]
["1974-01-14",7.52,7.5199999999999989E-2]
["1974-01-15",7.48,7.4800000000000005E-2]
["1974-01-16",7.49,7.4900000000000008E-2]
["1974-01-17",7.47,7.4700000000000003E-2]
["1974-01-18",7.48,7.4800000000000005E-2]
["1974-01-21",7.52,7.5199999999999989E-2]
["1974-01-22",7.54,7.5399999999999995E-2]
["1974-01-23",7.56,7.5600000000000001E-2]
["1974-01-24",7.53,7.5300000000000006E-2]
["1974-01-25",7.53,7.5300000000000006E-2]
["1974-01-28",7.44,7.4400000000000008E-2]
["1974-01-29",7.41,7.4099999999999999E-2]
["1974-01-30",7.27,7.2700000000000001E-2]
["1974-01-31",7.12,7.1199999999999999E-2]
["1974-02-01",6.92,6.9199999999999998E-2]
["1974-02-04",6.74,6.7400000000000002E-2]
["1974-02-05",6.76,6.7599999999999993E-2]
["1974-02-06",6.74,6.7400000000000002E-2]
["1974-02-07",6.92,6.9199999999999998E-2]
["1974-02-08",6.86,6.8600000000000008E-2]
["1974-02-11",6.87,6.8699999999999997E-2]
["1974-02-12","ND",6.8699999999999997E-2]
["1974-02-13",6.84,6.8400000000000002E-2]
["1974-02-14",6.75,6.7500000000000004E-2]
["1974-02-15",6.78,6.7799999999999999E-2]
["1974-02-18","ND",6.7799999999999999E-2]
["1974-02-19",6.8,6.8000000000000005E-2]
["1974-02-20",6.83,6.83E-2]
["1974-02-21",6.84,6.8400000000000002E-2]
["1974-02-22",6.91,6.9099999999999995E-2]
["1974-02-25",6.93,6.93E-2]
["1974-02-26",7.11,7.1099999999999997E-2]
["1974-02-27",7.14,7.1399999999999991E-2]
["1974-02-28",7.16,7.1599999999999997E-2]
["1974-03-01",7.23,7.2300000000000003E-2]
["1974-03-04",7.28,7.2800000000000004E-2]
["1974-03-05",7.31,7.3099999999999998E-2]
["1974-03-06",7.26,7.2599999999999998E-2]
["1974-03-07",7.25,7.2499999999999995E-2]
["1974-03-08",7.4,7.400000000000001E-2]
["1974-03-11",7.3,7.2999999999999995E-2]
["1974-03-12",7.36,7.3599999999999999E-2]
["1974-03-13",7.48,7.4800000000000005E-2]
["1974-03-14",7.45,7.4499999999999997E-2]
["1974-03-15",7.54,7.5399999999999995E-2]
["1974-03-18",7.71,7.7100000000000002E-2]
["1974-03-19",7.77,7.7699999999999991E-2]
["1974-03-20",7.98,7.980000000000001E-2]
["1974-03-21",8.39,8.3900000000000002E-2]
["1974-03-22",8.4700000000000006,8.4700000000000011E-2]
["1974-03-25",8.48,8.48E-2]
["1974-03-26",8.3000000000000007,8.3000000000000004E-2]
["1974-03-27",8.17,8.1699999999999995E-2]
["1974-03-28",8.4600000000000009,8.4600000000000009E-2]
["1974-03-29",8.36,8.3599999999999994E-2]
["1974-04-01",8.34,8.3400000000000002E-2]
["1974-04-02",8.41,8.4100000000000008E-2]
["1974-04-03",8.43,8.43E-2]
["1974-04-04",8.5299999999999994,8.5299999999999987E-2]
["1974-04-05",8.65,8.6500000000000007E-2]
["1974-04-08",8.6199999999999992,8.6199999999999999E-2]
["1974-04-09",8.6300000000000008,8.6300000000000002E-2]
["1974-04-10",8.5399999999999991,{"$f":"IF(ISNUMBER(B3208),B3208,B3207)/100","v":8.539999999999999E-2}]
["1974-04-11",8.51,8.5099999999999995E-2]
["1974-04-12","ND",8.5099999999999995E-2]
["1974-04-15",8.39,8.3900000000000002E-2]
["1974-04-16",8.52,8.5199999999999998E-2]
["1974-04-17",8.6300000000000008,8.6300000000000002E-2]
["1974-04-18",8.7200000000000006,8.72E-2]
["1974-04-19",8.6300000000000008,8.6300000000000002E-2]
["1974-04-22",8.6300000000000008,8.6300000000000002E-2]
["1974-04-23",8.67,8.6699999999999999E-2]
["1974-04-24",8.6300000000000008,8.6300000000000002E-2]
["1974-04-25",8.8000000000000007,8.8000000000000009E-2]
["1974-04-26",8.83,8.8300000000000003E-2]
["1974-04-29",8.9600000000000009,8.9600000000000013E-2]
["1974-04-30",8.99,8.9900000000000008E-2]
["1974-05-01",8.94,8.9399999999999993E-2]
["1974-05-02",8.92,8.9200000000000002E-2]
["1974-05-03",9.17,9.1700000000000004E-2]
["1974-05-06",9.23,9.2300000000000007E-2]
["1974-05-07",9.24,9.2399999999999996E-2]
["1974-05-08",9.2200000000000006,9.2200000000000004E-2]
["1974-05-09",9.24,9.2399999999999996E-2]
["1974-05-10",9.02,9.0200000000000002E-2]
["1974-05-13",8.83,8.8300000000000003E-2]
["1974-05-14",8.92,8.9200000000000002E-2]
["1974-05-15",8.67,8.6699999999999999E-2]
["1974-05-16",8.65,8.6500000000000007E-2]
["1974-05-17",8.73,8.7300000000000003E-2]
["1974-05-20",8.7100000000000009,8.7100000000000011E-2]
["1974-05-21",8.56,8.5600000000000009E-2]
["1974-05-22",8.39,8.3900000000000002E-2]
["1974-05-23",8.35,8.3499999999999991E-2]
["1974-05-24",8.27,8.2699999999999996E-2]
["1974-05-27","ND",8.2699999999999996E-2]
["1974-05-28",8.42,8.4199999999999997E-2]
["1974-05-29",8.52,8.5199999999999998E-2]
["1974-05-30",8.5,8.5000000000000006E-2]
["1974-05-31",8.7100000000000009,8.7100000000000011E-2]
["1974-06-03",8.81,8.8100000000000012E-2]
["1974-06-04",8.61,8.6099999999999996E-2]
["1974-06-05",8.65,8.6500000000000007E-2]
["1974-06-06",8.57,8.5699999999999998E-2]
["1974-06-07",8.51,8.5099999999999995E-2]
["1974-06-10",8.48,8.48E-2]
["1974-06-11",8.52,8.5199999999999998E-2]
["1974-06-12",8.6199999999999992,8.6199999999999999E-2]
["1974-06-13",8.77,8.77E-2]
["1974-06-14",8.74,8.7400000000000005E-2]
["1974-06-17",8.57,8.5699999999999998E-2]
["1974-06-18",8.66,8.6599999999999996E-2]
["1974-06-19",8.59,8.5900000000000004E-2]
["1974-06-20",8.58,8.5800000000000001E-2]
["1974-06-21",8.61,8.6099999999999996E-2]
["1974-06-24",8.7200000000000006,8.72E-2]
["1974-06-25",8.83,8.8300000000000003E-2]
["1974-06-26",8.7799999999999994,8.7799999999999989E-2]
["1974-06-27",8.9,8.900000000000001E-2]
["1974-06-28",8.8699999999999992,8.8699999999999987E-2]
["1974-07-01",9,0.09]
["1974-07-02",9,0.09]
["1974-07-03",9.07,9.0700000000000003E-2]
["1974-07-04","ND",9.0700000000000003E-2]
["1974-07-05",9.1,9.0999999999999998E-2]
["1974-07-08",9.1999999999999993,9.1999999999999998E-2]
["1974-07-09",9.1300000000000008,{"$f":"IF(ISNUMBER(B3272),B3272,B3271)/100","v":9.1300000000000006E-2}]
["1974-07-10",9.0500000000000007,9.0500000000000011E-2]
["1974-07-11",8.98,8.9800000000000005E-2]
["1974-07-12",8.65,8.6500000000000007E-2]
["1974-07-15",8.56,8.5600000000000009E-2]
["1974-07-16",8.65,8.6500000000000007E-2]
["1974-07-17",8.6199999999999992,8.6199999999999999E-2]
["1974-07-18",8.6300000000000008,8.6300000000000002E-2]
["1974-07-19",8.6,8.5999999999999993E-2]
["1974-07-22",8.5,8.5000000000000006E-2]
["1974-07-23",8.4700000000000006,8.4700000000000011E-2]
["1974-07-24",8.34,8.3400000000000002E-2]
["1974-07-25",8.44,8.4399999999999989E-2]
["1974-07-26",8.6999999999999993,8.6999999999999994E-2]
["1974-07-29",8.77,8.77E-2]
["1974-07-30",9.0299999999999994,9.0299999999999991E-2]
["1974-07-31",9,0.09]
["1974-08-01",9.1300000000000008,9.1300000000000006E-2]
["1974-08-02",9.2100000000000009,9.2100000000000015E-2]
["1974-08-05",9.09,9.0899999999999995E-2]
["1974-08-06",8.99,8.9900000000000008E-2]
["1974-08-07",9.09,9.0899999999999995E-2]
["1974-08-08",9.09,9.0899999999999995E-2]
["1974-08-09",9.16,9.1600000000000001E-2]
["1974-08-12",9.1300000000000008,9.1300000000000006E-2]
["1974-08-13",9.15,9.1499999999999998E-2]
["1974-08-14",9.1300000000000008,9.1300000000000006E-2]
["1974-08-15",9.02,9.0200000000000002E-2]
["1974-08-16",9.01,9.01E-2]
["1974-08-19",9.0500000000000007,9.0500000000000011E-2]
["1974-08-20",9.2100000000000009,9.2100000000000015E-2]
["1974-08-21",9.42,9.4200000000000006E-2]
["1974-08-22",9.93,9.9299999999999999E-2]
["1974-08-23",10.029999999999999,0.1003]
["1974-08-26",10,0.1]
["1974-08-27",9.82,9.820000000000001E-2]
["1974-08-28",9.82,9.820000000000001E-2]
["1974-08-29",9.77,9.7699999999999995E-2]
["1974-08-30",9.73,9.7299999999999998E-2]
["1974-09-02","ND",9.7299999999999998E-2]
["1974-09-03",9.73,9.7299999999999998E-2]
["1974-09-04",9.7100000000000009,9.7100000000000006E-2]
["1974-09-05",9.5399999999999991,9.5399999999999985E-2]
["1974-09-06",9.3699999999999992,9.3699999999999992E-2]
["1974-09-09",9.0399999999999991,9.0399999999999994E-2]
["1974-09-10",9.1300000000000008,9.1300000000000006E-2]
["1974-09-11",8.98,8.9800000000000005E-2]
["1974-09-12",9.2100000000000009,9.2100000000000015E-2]
["1974-09-13",9.09,9.0899999999999995E-2]
["1974-09-16",8.66,8.6599999999999996E-2]
["1974-09-17",8.77,8.77E-2]
["1974-09-18",8.7799999999999994,8.7799999999999989E-2]
["1974-09-19",8.6999999999999993,8.6999999999999994E-2]
["1974-09-20",8.51,8.5099999999999995E-2]
["1974-09-23",8.48,8.48E-2]
["1974-09-24",8.49,8.4900000000000003E-2]
["1974-09-25",8.4700000000000006,8.4700000000000011E-2]
["1974-09-26",8.4,8.4000000000000005E-2]
["1974-09-27",8.2200000000000006,8.2200000000000009E-2]
["1974-09-30",8.2100000000000009,8.2100000000000006E-2]
["1974-10-01",8.32,8.3199999999999996E-2]
["1974-10-02",8.39,8.3900000000000002E-2]
["1974-10-03",8.42,8.4199999999999997E-2]
["1974-10-04",8.2100000000000009,8.2100000000000006E-2]
["1974-10-07",7.79,{"$f":"IF(ISNUMBER(B3336),B3336,B3335)/100","v":7.7899999999999997E-2}]
["1974-10-08",7.81,7.8100000000000003E-2]
["1974-10-09",8.01,8.0100000000000005E-2]
["1974-10-10",8.1300000000000008,8.1300000000000011E-2]
["1974-10-11",8.09,8.09E-2]
["1974-10-14","ND",8.09E-2]
["1974-10-15",8.08,8.0799999999999997E-2]
["1974-10-16",8.19,8.1900000000000001E-2]
["1974-10-17",8.16,8.1600000000000006E-2]
["1974-10-18",7.93,7.9299999999999995E-2]
["1974-10-21",7.83,7.8299999999999995E-2]
["1974-10-22",7.84,7.8399999999999997E-2]
["1974-10-23",7.88,7.8799999999999995E-2]
["1974-10-24",7.93,7.9299999999999995E-2]
["1974-10-25",7.96,7.9600000000000004E-2]
["1974-10-28",8.11,8.1099999999999992E-2]
["1974-10-29",8.01,8.0100000000000005E-2]
["1974-10-30",7.99,7.9899999999999999E-2]
["1974-10-31",7.93,7.9299999999999995E-2]
["1974-11-01",7.96,7.9600000000000004E-2]
["1974-11-04",7.93,7.9299999999999995E-2]
["1974-11-05","ND",7.9299999999999995E-2]
["1974-11-06",7.78,7.7800000000000008E-2]
["1974-11-07",7.74,7.7399999999999997E-2]
["1974-11-08",7.75,7.7499999999999999E-2]
["1974-11-11","ND",7.7499999999999999E-2]
["1974-11-12",7.69,7.690000000000001E-2]
["1974-11-13",7.66,7.6600000000000001E-2]
["1974-11-14",7.51,7.51E-2]
["1974-11-15",7.48,7.4800000000000005E-2]
["1974-11-18",7.56,7.5600000000000001E-2]
["1974-11-19",7.57,7.5700000000000003E-2]
["1974-11-20",7.53,7.5300000000000006E-2]
["1974-11-21",7.57,7.5700000000000003E-2]
["1974-11-22",7.54,7.5399999999999995E-2]
["1974-11-25",7.56,7.5600000000000001E-2]
["1974-11-26",7.63,7.6299999999999993E-2]
["1974-11-27",7.68,7.6799999999999993E-2]
["1974-11-28","ND",7.6799999999999993E-2]
["1974-11-29",7.66,7.6600000000000001E-2]
["1974-12-02",7.74,7.7399999999999997E-2]
["1974-12-03",7.62,7.6200000000000004E-2]
["1974-12-04",7.49,7.4900000000000008E-2]
["1974-12-05",7.49,7.4900000000000008E-2]
["1974-12-06",7.41,7.4099999999999999E-2]
["1974-12-09",7.24,7.2400000000000006E-2]
["1974-12-10",7.31,7.3099999999999998E-2]
["1974-12-11",7.21,7.2099999999999997E-2]
["1974-12-12",7.24,7.2400000000000006E-2]
["1974-12-13",7.18,7.1800000000000003E-2]
["1974-12-16",7.08,7.0800000000000002E-2]
["1974-12-17",7.02,7.0199999999999999E-2]
["1974-12-18",7.09,7.0900000000000005E-2]
["1974-12-19",7.14,7.1399999999999991E-2]
["1974-12-20",7.15,7.1500000000000008E-2]
["1974-12-23",7.31,7.3099999999999998E-2]
["1974-12-24",7.36,7.3599999999999999E-2]
["1974-12-25","ND",7.3599999999999999E-2]
["1974-12-26",7.31,7.3099999999999998E-2]
["1974-12-27",7.34,7.3399999999999993E-2]
["1974-12-30",7.35,7.3499999999999996E-2]
["1974-12-31",7.35,7.3499999999999996E-2]
["1975-01-01","ND",7.3499999999999996E-2]
["1975-01-02",7.27,7.2700000000000001E-2]
["1975-01-03",7.19,{"$f":"IF(ISNUMBER(B3400),B3400,B3399)/100","v":7.1900000000000006E-2}]
["1975-01-06",7.1,7.0999999999999994E-2]
["1975-01-07",7,7.0000000000000007E-2]
["1975-01-08",6.95,6.9500000000000006E-2]
["1975-01-09",6.97,6.9699999999999998E-2]
["1975-01-10",7.01,7.0099999999999996E-2]
["1975-01-13",7.07,7.0699999999999999E-2]
["1975-01-14",6.99,6.9900000000000004E-2]
["1975-01-15",7.08,7.0800000000000002E-2]
["1975-01-16",7.01,7.0099999999999996E-2]
["1975-01-17",6.97,6.9699999999999998E-2]
["1975-01-20",6.99,6.9900000000000004E-2]
["1975-01-21",6.81,6.8099999999999994E-2]
["1975-01-22",6.69,6.6900000000000001E-2]
["1975-01-23",6.53,6.5299999999999997E-2]
["1975-01-24",6.5,6.5000000000000002E-2]
["1975-01-27",6.47,6.4699999999999994E-2]
["1975-01-28",6.45,6.4500000000000002E-2]
["1975-01-29",6.45,6.4500000000000002E-2]
["1975-01-30",6.45,6.4500000000000002E-2]
["1975-01-31",6.36,6.3600000000000004E-2]
["1975-02-03",6.08,6.08E-2]
["1975-02-04",6.02,6.0199999999999997E-2]
["1975-02-05",5.64,5.6399999999999999E-2]
["1975-02-06",5.9,5.9000000000000004E-2]
["1975-02-07",5.99,5.9900000000000002E-2]
["1975-02-10",6.17,6.1699999999999998E-2]
["1975-02-11",6.1,6.0999999999999999E-2]
["1975-02-12","ND",6.0999999999999999E-2]
["1975-02-13",6.07,6.0700000000000004E-2]
["1975-02-14",5.94,5.9400000000000001E-2]
["1975-02-17","ND",5.9400000000000001E-2]
["1975-02-18",5.82,5.8200000000000002E-2]
["1975-02-19",5.81,5.8099999999999999E-2]
["1975-02-20",5.88,5.8799999999999998E-2]
["1975-02-21",5.92,5.9200000000000003E-2]
["1975-02-24",5.99,5.9900000000000002E-2]
["1975-02-25",6.11,6.1100000000000002E-2]
["1975-02-26",6.16,6.1600000000000002E-2]
["1975-02-27",6.11,6.1100000000000002E-2]
["1975-02-28",6.01,6.0100000000000001E-2]
["1975-03-03",6.09,6.0899999999999996E-2]
["1975-03-04",6.1,6.0999999999999999E-2]
["1975-03-05",6.02,6.0199999999999997E-2]
["1975-03-06",5.99,5.9900000000000002E-2]
["1975-03-07",6.11,6.1100000000000002E-2]
["1975-03-10",6.06,6.0599999999999994E-2]
["1975-03-11",6,0.06]
["1975-03-12",5.99,5.9900000000000002E-2]
["1975-03-13",5.97,5.9699999999999996E-2]
["1975-03-14",5.97,5.9699999999999996E-2]
["1975-03-17",6.03,6.0299999999999999E-2]
["1975-03-18",6.04,6.0400000000000002E-2]
["1975-03-19",6.11,6.1100000000000002E-2]
["1975-03-20",6.1,6.0999999999999999E-2]
["1975-03-21",6.19,6.1900000000000004E-2]
["1975-03-24",6.22,6.2199999999999998E-2]
["1975-03-25",6.22,6.2199999999999998E-2]
["1975-03-26",6.28,6.2800000000000009E-2]
["1975-03-27",6.25,6.25E-2]
["1975-03-28","ND",6.25E-2]
["1975-03-31",6.36,6.3600000000000004E-2]
["1975-04-01",6.53,6.5299999999999997E-2]
["1975-04-02",6.79,6.7900000000000002E-2]
["1975-04-03",6.73,{"$f":"IF(ISNUMBER(B3464),B3464,B3463)/100","v":6.7299999999999999E-2}]
["1975-04-04",6.86,6.8600000000000008E-2]
["1975-04-07",7.15,7.1500000000000008E-2]
["1975-04-08",7.01,7.0099999999999996E-2]
["1975-04-09",6.89,6.8900000000000003E-2]
["1975-04-10",6.89,6.8900000000000003E-2]
["1975-04-11",6.9,6.9000000000000006E-2]
["1975-04-14",6.89,6.8900000000000003E-2]
["1975-04-15",6.82,6.8199999999999997E-2]
["1975-04-16",6.71,6.7099999999999993E-2]
["1975-04-17",6.84,6.8400000000000002E-2]
["1975-04-18",6.9,6.9000000000000006E-2]
["1975-04-21",7.04,7.0400000000000004E-2]
["1975-04-22",7.09,7.0900000000000005E-2]
["1975-04-23",7.02,7.0199999999999999E-2]
["1975-04-24",6.99,6.9900000000000004E-2]
["1975-04-25",6.97,6.9699999999999998E-2]
["1975-04-28",7.07,7.0699999999999999E-2]
["1975-04-29",6.92,6.9199999999999998E-2]
["1975-04-30",6.88,6.88E-2]
["1975-05-01",6.93,6.93E-2]
["1975-05-02",6.64,6.6400000000000001E-2]
["1975-05-05",6.62,6.6199999999999995E-2]
["1975-05-06",6.68,6.6799999999999998E-2]
["1975-05-07",6.65,6.6500000000000004E-2]
["1975-05-08",6.6,6.6000000000000003E-2]
["1975-05-09",6.52,6.5199999999999994E-2]
["1975-05-12",6.35,6.3500000000000001E-2]
["1975-05-13",6.28,6.2800000000000009E-2]
["1975-05-14",6.26,6.2600000000000003E-2]
["1975-05-15",6.33,6.3299999999999995E-2]
["1975-05-16",6.27,6.2699999999999992E-2]
["1975-05-19",6.2,6.2E-2]
["1975-05-20",6.17,6.1699999999999998E-2]
["1975-05-21",6.17,6.1699999999999998E-2]
["1975-05-22",6.24,6.2400000000000004E-2]
["1975-05-23",6.25,6.25E-2]
["1975-05-26","ND",6.25E-2]
["1975-05-27",6.26,6.2600000000000003E-2]
["1975-05-28",6.36,6.3600000000000004E-2]
["1975-05-29",6.32,6.3200000000000006E-2]
["1975-05-30",6.08,6.08E-2]
["1975-06-02",6.2,6.2E-2]
["1975-06-03",6.22,6.2199999999999998E-2]
["1975-06-04",6.2,6.2E-2]
["1975-06-05",6.22,6.2199999999999998E-2]
["1975-06-06",6.18,6.1799999999999994E-2]
["1975-06-09",6.01,6.0100000000000001E-2]
["1975-06-10",5.98,5.9800000000000006E-2]
["1975-06-11",5.81,5.8099999999999999E-2]
["1975-06-12",5.8,5.7999999999999996E-2]
["1975-06-13",5.83,5.8299999999999998E-2]
["1975-06-16",5.82,5.8200000000000002E-2]
["1975-06-17",6.03,6.0299999999999999E-2]
["1975-06-18",6.23,6.2300000000000001E-2]
["1975-06-19",6.33,6.3299999999999995E-2]
["1975-06-20",6.6,6.6000000000000003E-2]
["1975-06-23",6.58,6.5799999999999997E-2]
["1975-06-24",6.69,6.6900000000000001E-2]
["1975-06-25",6.76,6.7599999999999993E-2]
["1975-06-26",6.87,6.8699999999999997E-2]
["1975-06-27",6.82,6.8199999999999997E-2]
["1975-06-30",6.85,6.8499999999999991E-2]
["1975-07-01",6.9,6.9000000000000006E-2]
["1975-07-02",6.96,{"$f":"IF(ISNUMBER(B3528),B3528,B3527)/100","v":6.9599999999999995E-2}]
["1975-07-03",6.96,6.9599999999999995E-2]
["1975-07-04","ND",6.9599999999999995E-2]
["1975-07-07",7.01,7.0099999999999996E-2]
["1975-07-08",6.89,6.8900000000000003E-2]
["1975-07-09",6.97,6.9699999999999998E-2]
["1975-07-10",6.98,6.9800000000000001E-2]
["1975-07-11",6.95,6.9500000000000006E-2]
["1975-07-14",6.88,6.88E-2]
["1975-07-15",6.92,6.9199999999999998E-2]
["1975-07-16",7,7.0000000000000007E-2]
["1975-07-17",7.01,7.0099999999999996E-2]
["1975-07-18",7.05,7.0499999999999993E-2]
["1975-07-21",7.19,7.1900000000000006E-2]
["1975-07-22",7.3,7.2999999999999995E-2]
["1975-07-23",7.31,7.3099999999999998E-2]
["1975-07-24",7.33,7.3300000000000004E-2]
["1975-07-25",7.39,7.3899999999999993E-2]
["1975-07-28",7.4,7.400000000000001E-2]
["1975-07-29",7.36,7.3599999999999999E-2]
["1975-07-30",7.34,7.3399999999999993E-2]
["1975-07-31",7.38,7.3800000000000004E-2]
["1975-08-01",7.44,7.4400000000000008E-2]
["1975-08-04",7.5,7.4999999999999997E-2]
["1975-08-05",7.57,7.5700000000000003E-2]
["1975-08-06",7.6,7.5999999999999998E-2]
["1975-08-07",7.78,7.7800000000000008E-2]
["1975-08-08",7.71,7.7100000000000002E-2]
["1975-08-11",7.59,7.5899999999999995E-2]
["1975-08-12",7.65,7.6499999999999999E-2]
["1975-08-13",7.77,7.7699999999999991E-2]
["1975-08-14",7.8,7.8E-2]
["1975-08-15",7.82,7.8200000000000006E-2]
["1975-08-18",7.8,7.8E-2]
["1975-08-19",7.73,7.7300000000000008E-2]
["1975-08-20",7.79,7.7899999999999997E-2]
["1975-08-21",7.86,7.8600000000000003E-2]
["1975-08-22",7.8,7.8E-2]
["1975-08-25",7.84,7.8399999999999997E-2]
["1975-08-26",7.77,7.7699999999999991E-2]
["1975-08-27",7.7,7.6999999999999999E-2]
["1975-08-28",7.66,7.6600000000000001E-2]
["1975-08-29",7.56,7.5600000000000001E-2]
["1975-09-01","ND",7.5600000000000001E-2]
["1975-09-02",7.6,7.5999999999999998E-2]
["1975-09-03",7.62,7.6200000000000004E-2]
["1975-09-04",7.61,7.6100000000000001E-2]
["1975-09-05",7.64,7.6399999999999996E-2]
["1975-09-08",7.59,7.5899999999999995E-2]
["1975-09-09",7.64,7.6399999999999996E-2]
["1975-09-10",7.65,7.6499999999999999E-2]
["1975-09-11",7.79,7.7899999999999997E-2]
["1975-09-12",7.81,7.8100000000000003E-2]
["1975-09-15",7.88,7.8799999999999995E-2]
["1975-09-16",7.96,7.9600000000000004E-2]
["1975-09-17",7.93,7.9299999999999995E-2]
["1975-09-18",7.86,7.8600000000000003E-2]
["1975-09-19",7.76,7.7600000000000002E-2]
["1975-09-22",7.74,7.7399999999999997E-2]
["1975-09-23",7.73,7.7300000000000008E-2]
["1975-09-24",7.67,7.6700000000000004E-2]
["1975-09-25",7.76,7.7600000000000002E-2]
["1975-09-26",7.84,7.8399999999999997E-2]
["1975-09-29",7.84,7.8399999999999997E-2]
["1975-09-30",7.83,{"$f":"IF(ISNUMBER(B3592),B3592,B3591)/100","v":7.8299999999999995E-2}]
["1975-10-01",7.76,7.7600000000000002E-2]
["1975-10-02",7.69,7.690000000000001E-2]
["1975-10-03",7.38,7.3800000000000004E-2]
["1975-10-06",7.28,7.2800000000000004E-2]
["1975-10-07",7.39,7.3899999999999993E-2]
["1975-10-08",7.3,7.2999999999999995E-2]
["1975-10-09",7.27,7.2700000000000001E-2]
["1975-10-10",7.03,7.0300000000000001E-2]
["1975-10-13","ND",7.0300000000000001E-2]
["1975-10-14",7.07,7.0699999999999999E-2]
["1975-10-15",7.12,7.1199999999999999E-2]
["1975-10-16",6.92,6.9199999999999998E-2]
["1975-10-17",6.88,6.88E-2]
["1975-10-20",6.85,6.8499999999999991E-2]
["1975-10-21",6.71,6.7099999999999993E-2]
["1975-10-22",6.73,6.7299999999999999E-2]
["1975-10-23",6.7,6.7000000000000004E-2]
["1975-10-24",6.64,6.6400000000000001E-2]
["1975-10-27",6.64,6.6400000000000001E-2]
["1975-10-28",6.63,6.6299999999999998E-2]
["1975-10-29",6.43,6.4299999999999996E-2]
["1975-10-30",6.22,6.2199999999999998E-2]
["1975-10-31",6.27,6.2699999999999992E-2]
["1975-11-03",6.34,6.3399999999999998E-2]
["1975-11-04","ND",6.3399999999999998E-2]
["1975-11-05",6.3,6.3E-2]
["1975-11-06",6.31,6.3099999999999989E-2]
["1975-11-07",6.23,6.2300000000000001E-2]
["1975-11-10",6.22,6.2199999999999998E-2]
["1975-11-11","ND",6.2199999999999998E-2]
["1975-11-12",6.3,6.3E-2]
["1975-11-13",6.4,6.4000000000000001E-2]
["1975-11-14",6.58,6.5799999999999997E-2]
["1975-11-17",6.51,6.5099999999999991E-2]
["1975-11-18",6.52,6.5199999999999994E-2]
["1975-11-19",6.57,6.5700000000000008E-2]
["1975-11-20",6.54,6.54E-2]
["1975-11-21",6.76,6.7599999999999993E-2]
["1975-11-24",6.64,6.6400000000000001E-2]
["1975-11-25",6.7,6.7000000000000004E-2]
["1975-11-26",6.68,6.6799999999999998E-2]
["1975-11-27","ND",6.6799999999999998E-2]
["1975-11-28",6.68,6.6799999999999998E-2]
["1975-12-01",6.66,6.6600000000000006E-2]
["1975-12-02",6.67,6.6699999999999995E-2]
["1975-12-03",6.69,6.6900000000000001E-2]
["1975-12-04",6.89,6.8900000000000003E-2]
["1975-12-05",6.85,6.8499999999999991E-2]
["1975-12-08",6.89,6.8900000000000003E-2]
["1975-12-09",6.98,6.9800000000000001E-2]
["1975-12-10",6.94,6.9400000000000003E-2]
["1975-12-11",6.82,6.8199999999999997E-2]
["1975-12-12",6.79,6.7900000000000002E-2]
["1975-12-15",6.76,6.7599999999999993E-2]
["1975-12-16",6.77,6.7699999999999996E-2]
["1975-12-17",6.64,6.6400000000000001E-2]
["1975-12-18",6.64,6.6400000000000001E-2]
["1975-12-19",6.44,6.4399999999999999E-2]
["1975-12-22",6.4,6.4000000000000001E-2]
["1975-12-23",6.38,6.3799999999999996E-2]
["1975-12-24",6.32,6.3200000000000006E-2]
["1975-12-25","ND",6.3200000000000006E-2]
["1975-12-26",6.17,6.1699999999999998E-2]
["1975-12-29",6.23,{"$f":"IF(ISNUMBER(B3656),B3656,B3655)/100","v":6.2300000000000001E-2}]
["1975-12-30",6.13,6.13E-2]
["1975-12-31",6.16,6.1600000000000002E-2]
["1976-01-01","ND",6.1600000000000002E-2]
["1976-01-02",6.2,6.2E-2]
["1976-01-05",6.24,6.2400000000000004E-2]
["1976-01-06",6.03,6.0299999999999999E-2]
["1976-01-07",5.92,5.9200000000000003E-2]
["1976-01-08",5.91,5.91E-2]
["1976-01-09",5.71,5.7099999999999998E-2]
["1976-01-12",5.69,5.6900000000000006E-2]
["1976-01-13",5.73,5.7300000000000004E-2]
["1976-01-14",5.77,5.7699999999999994E-2]
["1976-01-15",5.8,5.7999999999999996E-2]
["1976-01-16",5.85,5.8499999999999996E-2]
["1976-01-19",5.75,5.7500000000000002E-2]
["1976-01-20",5.77,5.7699999999999994E-2]
["1976-01-21",5.75,5.7500000000000002E-2]
["1976-01-22",5.77,5.7699999999999994E-2]
["1976-01-23",5.65,5.6500000000000002E-2]
["1976-01-26",5.7,5.7000000000000002E-2]
["1976-01-27",5.7,5.7000000000000002E-2]
["1976-01-28",5.69,5.6900000000000006E-2]
["1976-01-29",5.64,5.6399999999999999E-2]
["1976-01-30",5.65,5.6500000000000002E-2]
["1976-02-02",5.7,5.7000000000000002E-2]
["1976-02-03",5.77,5.7699999999999994E-2]
["1976-02-04",5.92,5.9200000000000003E-2]
["1976-02-05",5.85,5.8499999999999996E-2]
["1976-02-06",5.86,5.8600000000000006E-2]
["1976-02-09",5.79,5.79E-2]
["1976-02-10",5.83,5.8299999999999998E-2]
["1976-02-11",5.82,5.8200000000000002E-2]
["1976-02-12","ND",5.8200000000000002E-2]
["1976-02-13",5.85,5.8499999999999996E-2]
["1976-02-16","ND",5.8499999999999996E-2]
["1976-02-17",5.9,5.9000000000000004E-2]
["1976-02-18",5.96,5.96E-2]
["1976-02-19",6,0.06]
["1976-02-20",5.97,5.9699999999999996E-2]
["1976-02-23",5.92,5.9200000000000003E-2]
["1976-02-24",5.97,5.9699999999999996E-2]
["1976-02-25",5.98,5.9800000000000006E-2]
["1976-02-26",6.04,6.0400000000000002E-2]
["1976-02-27",6.21,6.2100000000000002E-2]
["1976-03-01",6.42,6.4199999999999993E-2]
["1976-03-02",6.39,6.3899999999999998E-2]
["1976-03-03",6.39,6.3899999999999998E-2]
["1976-03-04",6.47,6.4699999999999994E-2]
["1976-03-05",6.3,6.3E-2]
["1976-03-08",6.23,6.2300000000000001E-2]
["1976-03-09",6.25,6.25E-2]
["1976-03-10",6.22,6.2199999999999998E-2]
["1976-03-11",6.28,6.2800000000000009E-2]
["1976-03-12",6.18,6.1799999999999994E-2]
["1976-03-15",6.28,6.2800000000000009E-2]
["1976-03-16",6.27,6.2699999999999992E-2]
["1976-03-17",6.22,6.2199999999999998E-2]
["1976-03-18",6.19,6.1900000000000004E-2]
["1976-03-19",6.18,6.1799999999999994E-2]
["1976-03-22",6.09,6.0899999999999996E-2]
["1976-03-23",6.08,6.08E-2]
["1976-03-24",6.05,6.0499999999999998E-2]
["1976-03-25",6.04,6.0400000000000002E-2]
["1976-03-26",6.05,{"$f":"IF(ISNUMBER(B3720),B3720,B3719)/100","v":6.0499999999999998E-2}]
["1976-03-29",6.07,6.0700000000000004E-2]
["1976-03-30",6.1,6.0999999999999999E-2]
["1976-03-31",6.11,6.1100000000000002E-2]
["1976-04-01",6.2,6.2E-2]
["1976-04-02",6.11,6.1100000000000002E-2]
["1976-04-05",6.01,6.0100000000000001E-2]
["1976-04-06",5.95,5.9500000000000004E-2]
["1976-04-07",6,0.06]
["1976-04-08",5.93,5.9299999999999999E-2]
["1976-04-09",5.9,5.9000000000000004E-2]
["1976-04-12",5.8,5.7999999999999996E-2]
["1976-04-13",5.7,5.7000000000000002E-2]
["1976-04-14",5.74,5.74E-2]
["1976-04-15",5.76,5.7599999999999998E-2]
["1976-04-16","ND",5.7599999999999998E-2]
["1976-04-19",5.8,5.7999999999999996E-2]
["1976-04-20",5.81,5.8099999999999999E-2]
["1976-04-21",5.74,5.74E-2]
["1976-04-22",5.83,5.8299999999999998E-2]
["1976-04-23",6.02,6.0199999999999997E-2]
["1976-04-26",6.01,6.0100000000000001E-2]
["1976-04-27",6,0.06]
["1976-04-28",5.95,5.9500000000000004E-2]
["1976-04-29",5.99,5.9900000000000002E-2]
["1976-04-30",6.14,6.1399999999999996E-2]
["1976-05-03",6.04,6.0400000000000002E-2]
["1976-05-04",6.06,6.0599999999999994E-2]
["1976-05-05",6.06,6.0599999999999994E-2]
["1976-05-06",6.13,6.13E-2]
["1976-05-07",6.15,6.1500000000000006E-2]
["1976-05-10",6.18,6.1799999999999994E-2]
["1976-05-11",6.22,6.2199999999999998E-2]
["1976-05-12",6.31,6.3099999999999989E-2]
["1976-05-13",6.31,6.3099999999999989E-2]
["1976-05-14",6.42,6.4199999999999993E-2]
["1976-05-17",6.45,6.4500000000000002E-2]
["1976-05-18",6.42,6.4199999999999993E-2]
["1976-05-19",6.52,6.5199999999999994E-2]
["1976-05-20",6.65,6.6500000000000004E-2]
["1976-05-21",6.66,6.6600000000000006E-2]
["1976-05-24",6.6,6.6000000000000003E-2]
["1976-05-25",6.59,6.59E-2]
["1976-05-26",6.69,6.6900000000000001E-2]
["1976-05-27",6.82,6.8199999999999997E-2]
["1976-05-28",6.75,6.7500000000000004E-2]
["1976-05-31","ND",6.7500000000000004E-2]
["1976-06-01",6.7,6.7000000000000004E-2]
["1976-06-02",6.72,6.7199999999999996E-2]
["1976-06-03",6.73,6.7299999999999999E-2]
["1976-06-04",6.6,6.6000000000000003E-2]
["1976-06-07",6.51,6.5099999999999991E-2]
["1976-06-08",6.55,6.5500000000000003E-2]
["1976-06-09",6.53,6.5299999999999997E-2]
["1976-06-10",6.53,6.5299999999999997E-2]
["1976-06-11",6.49,6.4899999999999999E-2]
["1976-06-14",6.44,6.4399999999999999E-2]
["1976-06-15",6.47,6.4699999999999994E-2]
["1976-06-16",6.52,6.5199999999999994E-2]
["1976-06-17",6.51,6.5099999999999991E-2]
["1976-06-18",6.46,6.4600000000000005E-2]
["1976-06-21",6.45,6.4500000000000002E-2]
["1976-06-22",6.48,6.480000000000001E-2]
["1976-06-23",6.46,6.4600000000000005E-2]
["1976-06-24",6.43,{"$f":"IF(ISNUMBER(B3784),B3784,B3783)/100","v":6.4299999999999996E-2}]
["1976-06-25",6.45,6.4500000000000002E-2]
["1976-06-28",6.5,6.5000000000000002E-2]
["1976-06-29",6.47,6.4699999999999994E-2]
["1976-06-30",6.46,6.4600000000000005E-2]
["1976-07-01",6.46,6.4600000000000005E-2]
["1976-07-02",6.43,6.4299999999999996E-2]
["1976-07-05","ND",6.4299999999999996E-2]
["1976-07-06",6.38,6.3799999999999996E-2]
["1976-07-07",6.39,6.3899999999999998E-2]
["1976-07-08",6.25,6.25E-2]
["1976-07-09",6.11,6.1100000000000002E-2]
["1976-07-12",6.07,6.0700000000000004E-2]
["1976-07-13",6.13,6.13E-2]
["1976-07-14",6.14,6.1399999999999996E-2]
["1976-07-15",6.06,6.0599999999999994E-2]
["1976-07-16",6.2,6.2E-2]
["1976-07-19",6.16,6.1600000000000002E-2]
["1976-07-20",6.24,6.2400000000000004E-2]
["1976-07-21",6.26,6.2600000000000003E-2]
["1976-07-22",6.24,6.2400000000000004E-2]
["1976-07-23",6.15,6.1500000000000006E-2]
["1976-07-26",6.14,6.1399999999999996E-2]
["1976-07-27",6.1,6.0999999999999999E-2]
["1976-07-28",6.1,6.0999999999999999E-2]
["1976-07-29",6.08,6.08E-2]
["1976-07-30",6.12,6.1200000000000004E-2]
["1976-08-02",6.12,6.1200000000000004E-2]
["1976-08-03",6.1,6.0999999999999999E-2]
["1976-08-04",6.11,6.1100000000000002E-2]
["1976-08-05",6.15,6.1500000000000006E-2]
["1976-08-06",6.02,6.0199999999999997E-2]
["1976-08-09",6.02,6.0199999999999997E-2]
["1976-08-10",6.03,6.0299999999999999E-2]
["1976-08-11",5.98,5.9800000000000006E-2]
["1976-08-12",6.04,6.0400000000000002E-2]
["1976-08-13",6.01,6.0100000000000001E-2]
["1976-08-16",5.98,5.9800000000000006E-2]
["1976-08-17",5.99,5.9900000000000002E-2]
["1976-08-18",6,0.06]
["1976-08-19",6,0.06]
["1976-08-20",6.02,6.0199999999999997E-2]
["1976-08-23",5.98,5.9800000000000006E-2]
["1976-08-24",5.93,5.9299999999999999E-2]
["1976-08-25",5.9,5.9000000000000004E-2]
["1976-08-26",5.89,5.8899999999999994E-2]
["1976-08-27",5.97,5.9699999999999996E-2]
["1976-08-30",5.92,5.9200000000000003E-2]
["1976-08-31",5.9,5.9000000000000004E-2]
["1976-09-01",5.89,5.8899999999999994E-2]
["1976-09-02",5.93,5.9299999999999999E-2]
["1976-09-03",5.9,5.9000000000000004E-2]
["1976-09-06","ND",5.9000000000000004E-2]
["1976-09-07",5.87,5.8700000000000002E-2]
["1976-09-08",5.87,5.8700000000000002E-2]
["1976-09-09",5.91,5.91E-2]
["1976-09-10",5.92,5.9200000000000003E-2]
["1976-09-13",5.94,5.9400000000000001E-2]
["1976-09-14",5.92,5.9200000000000003E-2]
["1976-09-15",5.93,5.9299999999999999E-2]
["1976-09-16",5.85,5.8499999999999996E-2]
["1976-09-17",5.69,5.6900000000000006E-2]
["1976-09-20",5.77,5.7699999999999994E-2]
["1976-09-21",5.69,5.6900000000000006E-2]
["1976-09-22",5.74,{"$f":"IF(ISNUMBER(B3848),B3848,B3847)/100","v":5.74E-2}]
["1976-09-23",5.76,5.7599999999999998E-2]
["1976-09-24",5.86,5.8600000000000006E-2]
["1976-09-27",5.86,5.8600000000000006E-2]
["1976-09-28",5.81,5.8099999999999999E-2]
["1976-09-29",5.84,5.8400000000000001E-2]
["1976-09-30",5.78,5.7800000000000004E-2]
["1976-10-01",5.72,5.7200000000000001E-2]
["1976-10-04",5.68,5.6799999999999996E-2]
["1976-10-05",5.73,5.7300000000000004E-2]
["1976-10-06",5.67,5.67E-2]
["1976-10-07",5.6,5.5999999999999994E-2]
["1976-10-08",5.47,5.4699999999999999E-2]
["1976-10-11","ND",5.4699999999999999E-2]
["1976-10-12",5.46,5.4600000000000003E-2]
["1976-10-13",5.45,5.45E-2]
["1976-10-14",5.32,5.3200000000000004E-2]
["1976-10-15",5.29,5.2900000000000003E-2]
["1976-10-18",5.29,5.2900000000000003E-2]
["1976-10-19",5.4,5.4000000000000006E-2]
["1976-10-20",5.4,5.4000000000000006E-2]
["1976-10-21",5.44,5.4400000000000004E-2]
["1976-10-22",5.5,5.5E-2]
["1976-10-25",5.54,5.5399999999999998E-2]
["1976-10-26",5.51,5.5099999999999996E-2]
["1976-10-27",5.46,5.4600000000000003E-2]
["1976-10-28",5.5,5.5E-2]
["1976-10-29",5.5,5.5E-2]
["1976-11-01",5.46,5.4600000000000003E-2]
["1976-11-02","ND",5.4600000000000003E-2]
["1976-11-03",5.5,5.5E-2]
["1976-11-04",5.38,5.3800000000000001E-2]
["1976-11-05",5.45,5.45E-2]
["1976-11-08",5.53,5.5300000000000002E-2]
["1976-11-09",5.54,5.5399999999999998E-2]
["1976-11-10",5.48,5.4800000000000001E-2]
["1976-11-11","ND",5.4800000000000001E-2]
["1976-11-12",5.48,5.4800000000000001E-2]
["1976-11-15",5.45,5.45E-2]
["1976-11-16",5.35,5.3499999999999999E-2]
["1976-11-17",5.33,5.33E-2]
["1976-11-18",5.36,5.3600000000000002E-2]
["1976-11-19",5.14,5.1399999999999994E-2]
["1976-11-22",5.09,5.0900000000000001E-2]
["1976-11-23",5.1100000000000003,5.1100000000000007E-2]
["1976-11-24",5.0999999999999996,5.0999999999999997E-2]
["1976-11-25","ND",5.0999999999999997E-2]
["1976-11-26",4.91,4.9100000000000005E-2]
["1976-11-29",4.9800000000000004,4.9800000000000004E-2]
["1976-11-30",4.95,4.9500000000000002E-2]
["1976-12-01",4.93,4.9299999999999997E-2]
["1976-12-02",4.92,4.9200000000000001E-2]
["1976-12-03",4.84,4.8399999999999999E-2]
["1976-12-06",4.9400000000000004,4.9400000000000006E-2]
["1976-12-07",4.92,4.9200000000000001E-2]
["1976-12-08",4.96,4.9599999999999998E-2]
["1976-12-09",4.9400000000000004,4.9400000000000006E-2]
["1976-12-10",4.87,4.87E-2]
["1976-12-13",4.92,4.9200000000000001E-2]
["1976-12-14",4.91,4.9100000000000005E-2]
["1976-12-15",4.9000000000000004,4.9000000000000002E-2]
["1976-12-16",4.92,4.9200000000000001E-2]
["1976-12-17",4.8899999999999997,4.8899999999999999E-2]
["1976-12-20",4.82,4.82E-2]
["1976-12-21",4.8899999999999997,{"$f":"IF(ISNUMBER(B3912),B3912,B3911)/100","v":4.8899999999999999E-2}]
["1976-12-22",4.8600000000000003,4.8600000000000004E-2]
["1976-12-23",4.87,4.87E-2]
["1976-12-24","ND",4.87E-2]
["1976-12-27",4.8600000000000003,4.8600000000000004E-2]
["1976-12-28",4.9000000000000004,4.9000000000000002E-2]
["1976-12-29",4.87,4.87E-2]
["1976-12-30",4.8600000000000003,4.8600000000000004E-2]
["1976-12-31",4.8600000000000003,4.8600000000000004E-2]
["1977-01-03",4.88,4.8799999999999996E-2]
["1977-01-04",5,0.05]
["1977-01-05",4.96,4.9599999999999998E-2]
["1977-01-06",5.01,5.0099999999999999E-2]
["1977-01-07",5.24,5.2400000000000002E-2]
["1977-01-10",5.21,5.21E-2]
["1977-01-11",5.24,5.2400000000000002E-2]
["1977-01-12",5.2,5.2000000000000005E-2]
["1977-01-13",5.14,5.1399999999999994E-2]
["1977-01-14",5.31,5.3099999999999994E-2]
["1977-01-17",5.35,5.3499999999999999E-2]
["1977-01-18",5.42,5.4199999999999998E-2]
["1977-01-19",5.36,5.3600000000000002E-2]
["1977-01-20",5.36,5.3600000000000002E-2]
["1977-01-21",5.39,5.3899999999999997E-2]
["1977-01-24",5.47,5.4699999999999999E-2]
["1977-01-25",5.44,5.4400000000000004E-2]
["1977-01-26",5.45,5.45E-2]
["1977-01-27",5.57,5.57E-2]
["1977-01-28",5.55,5.5500000000000001E-2]
["1977-01-31",5.56,5.5599999999999997E-2]
["1977-02-01",5.55,5.5500000000000001E-2]
["1977-02-02",5.66,5.6600000000000004E-2]
["1977-02-03",5.65,5.6500000000000002E-2]
["1977-02-04",5.44,5.4400000000000004E-2]
["1977-02-07",5.41,5.4100000000000002E-2]
["1977-02-08",5.42,5.4199999999999998E-2]
["1977-02-09",5.39,5.3899999999999997E-2]
["1977-02-10",5.41,5.4100000000000002E-2]
["1977-02-11",5.36,5.3600000000000002E-2]
["1977-02-14",5.36,5.3600000000000002E-2]
["1977-02-15",5.39,5.3899999999999997E-2]
["1977-02-16",5.4,5.4000000000000006E-2]
["1977-02-17",5.33,5.33E-2]
["1977-02-18",5.38,5.3800000000000001E-2]
["1977-02-21","ND",5.3800000000000001E-2]
["1977-02-22",5.46,5.4600000000000003E-2]
["1977-02-23",5.5,5.5E-2]
["1977-02-24",5.62,5.62E-2]
["1977-02-25",5.59,5.5899999999999998E-2]
["1977-02-28",5.56,5.5599999999999997E-2]
["1977-03-01",5.62,5.62E-2]
["1977-03-02",5.54,5.5399999999999998E-2]
["1977-03-03",5.53,5.5300000000000002E-2]
["1977-03-04",5.52,5.5199999999999999E-2]
["1977-03-07",5.54,5.5399999999999998E-2]
["1977-03-08",5.54,5.5399999999999998E-2]
["1977-03-09",5.53,5.5300000000000002E-2]
["1977-03-10",5.54,5.5399999999999998E-2]
["1977-03-11",5.45,5.45E-2]
["1977-03-14",5.44,5.4400000000000004E-2]
["1977-03-15",5.47,5.4699999999999999E-2]
["1977-03-16",5.49,5.4900000000000004E-2]
["1977-03-17",5.55,5.5500000000000001E-2]
["1977-03-18",5.5,5.5E-2]
["1977-03-21",5.48,{"$f":"IF(ISNUMBER(B3976),B3976,B3975)/100","v":5.4800000000000001E-2}]
["1977-03-22",5.47,5.4699999999999999E-2]
["1977-03-23",5.46,5.4600000000000003E-2]
["1977-03-24",5.5,5.5E-2]
["1977-03-25",5.53,5.5300000000000002E-2]
["1977-03-28",5.48,5.4800000000000001E-2]
["1977-03-29",5.48,5.4800000000000001E-2]
["1977-03-30",5.45,5.45E-2]
["1977-03-31",5.4,5.4000000000000006E-2]
["1977-04-01",5.42,5.4199999999999998E-2]
["1977-04-04",5.43,5.4299999999999994E-2]
["1977-04-05",5.43,5.4299999999999994E-2]
["1977-04-06",5.43,5.4299999999999994E-2]
["1977-04-07",5.41,5.4100000000000002E-2]
["1977-04-08","ND",5.4100000000000002E-2]
["1977-04-11",5.36,5.3600000000000002E-2]
["1977-04-12",5.46,5.4600000000000003E-2]
["1977-04-13",5.4,5.4000000000000006E-2]
["1977-04-14",5.33,5.33E-2]
["1977-04-15",5.38,5.3800000000000001E-2]
["1977-04-18",5.34,5.3399999999999996E-2]
["1977-04-19",5.42,5.4199999999999998E-2]
["1977-04-20",5.43,5.4299999999999994E-2]
["1977-04-21",5.42,5.4199999999999998E-2]
["1977-04-22",5.46,5.4600000000000003E-2]
["1977-04-25",5.55,5.5500000000000001E-2]
["1977-04-26",5.5,5.5E-2]
["1977-04-27",5.51,5.5099999999999996E-2]
["1977-04-28",5.54,5.5399999999999998E-2]
["1977-04-29",5.6,5.5999999999999994E-2]
["1977-05-02",5.7,5.7000000000000002E-2]
["1977-05-03",5.63,5.6299999999999996E-2]
["1977-05-04",5.6,5.5999999999999994E-2]
["1977-05-05",5.65,5.6500000000000002E-2]
["1977-05-06",5.77,5.7699999999999994E-2]
["1977-05-09",5.8,5.7999999999999996E-2]
["1977-05-10",5.85,5.8499999999999996E-2]
["1977-05-11",5.92,5.9200000000000003E-2]
["1977-05-12",5.88,5.8799999999999998E-2]
["1977-05-13",5.88,5.8799999999999998E-2]
["1977-05-16",5.88,5.8799999999999998E-2]
["1977-05-17",5.9,5.9000000000000004E-2]
["1977-05-18",5.9,5.9000000000000004E-2]
["1977-05-19",5.97,5.9699999999999996E-2]
["1977-05-20",6,0.06]
["1977-05-23",5.97,5.9699999999999996E-2]
["1977-05-24",5.92,5.9200000000000003E-2]
["1977-05-25",5.88,5.8799999999999998E-2]
["1977-05-26",5.92,5.9200000000000003E-2]
["1977-05-27",5.84,5.8400000000000001E-2]
["1977-05-30","ND",5.8400000000000001E-2]
["1977-05-31",5.86,5.8600000000000006E-2]
["1977-06-01",5.85,5.8499999999999996E-2]
["1977-06-02",5.86,5.8600000000000006E-2]
["1977-06-03",5.85,5.8499999999999996E-2]
["1977-06-06",5.84,5.8400000000000001E-2]
["1977-06-07",5.84,5.8400000000000001E-2]
["1977-06-08",5.83,5.8299999999999998E-2]
["1977-06-09",5.84,5.8400000000000001E-2]
["1977-06-10",5.82,5.8200000000000002E-2]
["1977-06-13",5.81,5.8099999999999999E-2]
["1977-06-14",5.77,5.7699999999999994E-2]
["1977-06-15",5.82,5.8200000000000002E-2]
["1977-06-16",5.82,5.8200000000000002E-2]
["1977-06-17",5.8,{"$f":"IF(ISNUMBER(B4040),B4040,B4039)/100","v":5.7999999999999996E-2}]
["1977-06-20",5.78,5.7800000000000004E-2]
["1977-06-21",5.81,5.8099999999999999E-2]
["1977-06-22",5.82,5.8200000000000002E-2]
["1977-06-23",5.84,5.8400000000000001E-2]
["1977-06-24",5.7,5.7000000000000002E-2]
["1977-06-27",5.72,5.7200000000000001E-2]
["1977-06-28",5.7,5.7000000000000002E-2]
["1977-06-29",5.72,5.7200000000000001E-2]
["1977-06-30",5.72,5.7200000000000001E-2]
["1977-07-01",5.72,5.7200000000000001E-2]
["1977-07-04","ND",5.7200000000000001E-2]
["1977-07-05",5.78,5.7800000000000004E-2]
["1977-07-06",5.8,5.7999999999999996E-2]
["1977-07-07",5.82,5.8200000000000002E-2]
["1977-07-08",5.83,5.8299999999999998E-2]
["1977-07-11",5.85,5.8499999999999996E-2]
["1977-07-12",5.86,5.8600000000000006E-2]
["1977-07-13",5.87,5.8700000000000002E-2]
["1977-07-14","ND",5.8700000000000002E-2]
["1977-07-15",5.92,5.9200000000000003E-2]
["1977-07-18",5.99,5.9900000000000002E-2]
["1977-07-19",5.95,5.9500000000000004E-2]
["1977-07-20",6,0.06]
["1977-07-21",6.03,6.0299999999999999E-2]
["1977-07-22",6,0.06]
["1977-07-25",5.98,5.9800000000000006E-2]
["1977-07-26",5.96,5.96E-2]
["1977-07-27",6.04,6.0400000000000002E-2]
["1977-07-28",6.18,6.1799999999999994E-2]
["1977-07-29",6.22,6.2199999999999998E-2]
["1977-08-01",6.19,6.1900000000000004E-2]
["1977-08-02",6.28,6.2800000000000009E-2]
["1977-08-03",6.24,6.2400000000000004E-2]
["1977-08-04",6.24,6.2400000000000004E-2]
["1977-08-05",6.26,6.2600000000000003E-2]
["1977-08-08",6.23,6.2300000000000001E-2]
["1977-08-09",6.31,6.3099999999999989E-2]
["1977-08-10",6.33,6.3299999999999995E-2]
["1977-08-11",6.38,6.3799999999999996E-2]
["1977-08-12",6.46,6.4600000000000005E-2]
["1977-08-15",6.48,6.480000000000001E-2]
["1977-08-16",6.52,6.5199999999999994E-2]
["1977-08-17",6.48,6.480000000000001E-2]
["1977-08-18",6.47,6.4699999999999994E-2]
["1977-08-19",6.47,6.4699999999999994E-2]
["1977-08-22",6.46,6.4600000000000005E-2]
["1977-08-23",6.43,6.4299999999999996E-2]
["1977-08-24",6.42,6.4199999999999993E-2]
["1977-08-25",6.4,6.4000000000000001E-2]
["1977-08-26",6.38,6.3799999999999996E-2]
["1977-08-29",6.35,6.3500000000000001E-2]
["1977-08-30",6.36,6.3600000000000004E-2]
["1977-08-31",6.36,6.3600000000000004E-2]
["1977-09-01",6.36,6.3600000000000004E-2]
["1977-09-02",6.32,6.3200000000000006E-2]
["1977-09-05","ND",6.3200000000000006E-2]
["1977-09-06",6.33,6.3299999999999995E-2]
["1977-09-07",6.35,6.3500000000000001E-2]
["1977-09-08",6.37,6.3700000000000007E-2]
["1977-09-09",6.59,6.59E-2]
["1977-09-12",6.62,6.6199999999999995E-2]
["1977-09-13",6.6,6.6000000000000003E-2]
["1977-09-14",6.57,6.5700000000000008E-2]
["1977-09-15",6.55,{"$f":"IF(ISNUMBER(B4104),B4104,B4103)/100","v":6.5500000000000003E-2}]
["1977-09-16",6.49,6.4899999999999999E-2]
["1977-09-19",6.46,6.4600000000000005E-2]
["1977-09-20",6.51,6.5099999999999991E-2]
["1977-09-21",6.52,6.5199999999999994E-2]
["1977-09-22",6.63,6.6299999999999998E-2]
["1977-09-23",6.62,6.6199999999999995E-2]
["1977-09-26",6.68,6.6799999999999998E-2]
["1977-09-27",6.6,6.6000000000000003E-2]
["1977-09-28",6.62,6.6199999999999995E-2]
["1977-09-29",6.61,6.6100000000000006E-2]
["1977-09-30",6.66,6.6600000000000006E-2]
["1977-10-03",6.72,6.7199999999999996E-2]
["1977-10-04",6.73,6.7299999999999999E-2]
["1977-10-05",6.77,6.7699999999999996E-2]
["1977-10-06",6.83,6.83E-2]
["1977-10-07",6.88,6.88E-2]
["1977-10-10","ND",6.88E-2]
["1977-10-11",6.97,6.9699999999999998E-2]
["1977-10-12",7.08,7.0800000000000002E-2]
["1977-10-13",7.09,7.0900000000000005E-2]
["1977-10-14",7.05,7.0499999999999993E-2]
["1977-10-17",7.09,7.0900000000000005E-2]
["1977-10-18",7.1,7.0999999999999994E-2]
["1977-10-19",7.07,7.0699999999999999E-2]
["1977-10-20",7.03,7.0300000000000001E-2]
["1977-10-21",7.04,7.0400000000000004E-2]
["1977-10-24",7,7.0000000000000007E-2]
["1977-10-25",6.98,6.9800000000000001E-2]
["1977-10-26",6.96,6.9599999999999995E-2]
["1977-10-27",6.94,6.9400000000000003E-2]
["1977-10-28",6.92,6.9199999999999998E-2]
["1977-10-31",7.05,7.0499999999999993E-2]
["1977-11-01",7.05,7.0499999999999993E-2]
["1977-11-02",7.06,7.0599999999999996E-2]
["1977-11-03",7.05,7.0499999999999993E-2]
["1977-11-04",7.04,7.0400000000000004E-2]
["1977-11-07",7.02,7.0199999999999999E-2]
["1977-11-08","ND",7.0199999999999999E-2]
["1977-11-09",6.98,6.9800000000000001E-2]
["1977-11-10",6.97,6.9699999999999998E-2]
["1977-11-11","ND",6.9699999999999998E-2]
["1977-11-14",6.92,6.9199999999999998E-2]
["1977-11-15",6.94,6.9400000000000003E-2]
["1977-11-16",6.92,6.9199999999999998E-2]
["1977-11-17",6.91,6.9099999999999995E-2]
["1977-11-18",6.89,6.8900000000000003E-2]
["1977-11-21",6.92,6.9199999999999998E-2]
["1977-11-22",6.92,6.9199999999999998E-2]
["1977-11-23",6.9,6.9000000000000006E-2]
["1977-11-24","ND",6.9000000000000006E-2]
["1977-11-25",6.9,6.9000000000000006E-2]
["1977-11-28",6.91,6.9099999999999995E-2]
["1977-11-29",6.92,6.9199999999999998E-2]
["1977-11-30",6.92,6.9199999999999998E-2]
["1977-12-01",6.92,6.9199999999999998E-2]
["1977-12-02",6.9,6.9000000000000006E-2]
["1977-12-05",6.9,6.9000000000000006E-2]
["1977-12-06",6.93,6.93E-2]
["1977-12-07",6.97,6.9699999999999998E-2]
["1977-12-08",6.96,6.9599999999999995E-2]
["1977-12-09",6.95,6.9500000000000006E-2]
["1977-12-12",6.96,6.9599999999999995E-2]
["1977-12-13",6.94,6.9400000000000003E-2]
["1977-12-14",6.93,{"$f":"IF(ISNUMBER(B4168),B4168,B4167)/100","v":6.93E-2}]
["1977-12-15",6.93,6.93E-2]
["1977-12-16",6.93,6.93E-2]
["1977-12-19",6.92,6.9199999999999998E-2]
["1977-12-20",6.94,6.9400000000000003E-2]
["1977-12-21",6.96,6.9599999999999995E-2]
["1977-12-22",7.02,7.0199999999999999E-2]
["1977-12-23",7.01,7.0099999999999996E-2]
["1977-12-26","ND",7.0099999999999996E-2]
["1977-12-27",7.01,7.0099999999999996E-2]
["1977-12-28",7.03,7.0300000000000001E-2]
["1977-12-29",7.02,7.0199999999999999E-2]
["1977-12-30",6.98,6.9800000000000001E-2]
["1978-01-02","ND",6.9800000000000001E-2]
["1978-01-03",7,7.0000000000000007E-2]
["1978-01-04",7,7.0000000000000007E-2]
["1978-01-05",7.04,7.0400000000000004E-2]
["1978-01-06",7.07,7.0699999999999999E-2]
["1978-01-09",7.42,7.4200000000000002E-2]
["1978-01-10",7.42,7.4200000000000002E-2]
["1978-01-11",7.5,7.4999999999999997E-2]
["1978-01-12",7.43,7.4299999999999991E-2]
["1978-01-13",7.38,7.3800000000000004E-2]
["1978-01-16",7.36,7.3599999999999999E-2]
["1978-01-17",7.34,7.3399999999999993E-2]
["1978-01-18",7.35,7.3499999999999996E-2]
["1978-01-19",7.32,7.3200000000000001E-2]
["1978-01-20",7.31,7.3099999999999998E-2]
["1978-01-23",7.3,7.2999999999999995E-2]
["1978-01-24",7.3,7.2999999999999995E-2]
["1978-01-25",7.31,7.3099999999999998E-2]
["1978-01-26",7.29,7.2900000000000006E-2]
["1978-01-27",7.28,7.2800000000000004E-2]
["1978-01-30",7.27,7.2700000000000001E-2]
["1978-01-31",7.26,7.2599999999999998E-2]
["1978-02-01",7.27,7.2700000000000001E-2]
["1978-02-02",7.29,7.2900000000000006E-2]
["1978-02-03",7.3,7.2999999999999995E-2]
["1978-02-06",7.33,7.3300000000000004E-2]
["1978-02-07",7.33,7.3300000000000004E-2]
["1978-02-08",7.3,7.2999999999999995E-2]
["1978-02-09",7.3,7.2999999999999995E-2]
["1978-02-10",7.31,7.3099999999999998E-2]
["1978-02-13","ND",7.3099999999999998E-2]
["1978-02-14",7.34,7.3399999999999993E-2]
["1978-02-15",7.37,7.3700000000000002E-2]
["1978-02-16",7.42,7.4200000000000002E-2]
["1978-02-17",7.37,7.3700000000000002E-2]
["1978-02-20","ND",7.3700000000000002E-2]
["1978-02-21",7.41,7.4099999999999999E-2]
["1978-02-22",7.39,7.3899999999999993E-2]
["1978-02-23",7.37,7.3700000000000002E-2]
["1978-02-24",7.34,7.3399999999999993E-2]
["1978-02-27",7.32,7.3200000000000001E-2]
["1978-02-28",7.32,7.3200000000000001E-2]
["1978-03-01",7.35,7.3499999999999996E-2]
["1978-03-02",7.37,7.3700000000000002E-2]
["1978-03-03",7.36,7.3599999999999999E-2]
["1978-03-06",7.31,7.3099999999999998E-2]
["1978-03-07",7.28,7.2800000000000004E-2]
["1978-03-08",7.27,7.2700000000000001E-2]
["1978-03-09",7.28,7.2800000000000004E-2]
["1978-03-10",7.3,7.2999999999999995E-2]
["1978-03-13",7.29,7.2900000000000006E-2]
["1978-03-14",7.3,{"$f":"IF(ISNUMBER(B4232),B4232,B4231)/100","v":7.2999999999999995E-2}]
["1978-03-15",7.28,7.2800000000000004E-2]
["1978-03-16",7.27,7.2700000000000001E-2]
["1978-03-17",7.26,7.2599999999999998E-2]
["1978-03-20",7.2,7.2000000000000008E-2]
["1978-03-21",7.23,7.2300000000000003E-2]
["1978-03-22",7.26,7.2599999999999998E-2]
["1978-03-23",7.29,7.2900000000000006E-2]
["1978-03-24","ND",7.2900000000000006E-2]
["1978-03-27",7.34,7.3399999999999993E-2]
["1978-03-28",7.33,7.3300000000000004E-2]
["1978-03-29",7.36,7.3599999999999999E-2]
["1978-03-30",7.42,7.4200000000000002E-2]
["1978-03-31",7.48,7.4800000000000005E-2]
["1978-04-03",7.4,7.400000000000001E-2]
["1978-04-04",7.39,7.3899999999999993E-2]
["1978-04-05",7.47,7.4700000000000003E-2]
["1978-04-06",7.46,7.46E-2]
["1978-04-07",7.43,7.4299999999999991E-2]
["1978-04-10",7.44,7.4400000000000008E-2]
["1978-04-11",7.44,7.4400000000000008E-2]
["1978-04-12",7.41,7.4099999999999999E-2]
["1978-04-13",7.4,7.400000000000001E-2]
["1978-04-14",7.29,7.2900000000000006E-2]
["1978-04-17",7.31,7.3099999999999998E-2]
["1978-04-18",7.31,7.3099999999999998E-2]
["1978-04-19",7.48,7.4800000000000005E-2]
["1978-04-20",7.51,7.51E-2]
["1978-04-21",7.49,7.4900000000000008E-2]
["1978-04-24",7.47,7.4700000000000003E-2]
["1978-04-25",7.47,7.4700000000000003E-2]
["1978-04-26",7.52,7.5199999999999989E-2]
["1978-04-27",7.7,7.6999999999999999E-2]
["1978-04-28",7.7,7.6999999999999999E-2]
["1978-05-01",7.68,7.6799999999999993E-2]
["1978-05-02",7.68,7.6799999999999993E-2]
["1978-05-03",7.65,7.6499999999999999E-2]
["1978-05-04",7.64,7.6399999999999996E-2]
["1978-05-05",7.74,7.7399999999999997E-2]
["1978-05-08",7.74,7.7399999999999997E-2]
["1978-05-09",7.76,7.7600000000000002E-2]
["1978-05-10",7.79,7.7899999999999997E-2]
["1978-05-11",7.79,7.7899999999999997E-2]
["1978-05-12",7.84,7.8399999999999997E-2]
["1978-05-15",7.84,7.8399999999999997E-2]
["1978-05-16",7.84,7.8399999999999997E-2]
["1978-05-17",7.8,7.8E-2]
["1978-05-18",7.9,7.9000000000000001E-2]
["1978-05-19",7.92,7.9199999999999993E-2]
["1978-05-22",7.93,7.9299999999999995E-2]
["1978-05-23",7.9,7.9000000000000001E-2]
["1978-05-24",7.92,7.9199999999999993E-2]
["1978-05-25",7.97,7.9699999999999993E-2]
["1978-05-26",7.95,7.9500000000000001E-2]
["1978-05-29","ND",7.9500000000000001E-2]
["1978-05-30","ND",{"$error":"#VALUE!"}]
["1978-05-31",7.94,7.9399999999999998E-2]
["1978-06-01",7.93,7.9299999999999995E-2]
["1978-06-02",7.88,7.8799999999999995E-2]
["1978-06-05",7.85,7.85E-2]
["1978-06-06",7.86,7.8600000000000003E-2]
["1978-06-07",7.89,7.8899999999999998E-2]
["1978-06-08",7.9,7.9000000000000001E-2]
["1978-06-09",7.96,7.9600000000000004E-2]
["1978-06-12",7.99,{"$f":"IF(ISNUMBER(B4296),B4296,B4295)/100","v":7.9899999999999999E-2}]
["1978-06-13",8,0.08]
["1978-06-14",8,0.08]
["1978-06-15",8.02,8.0199999999999994E-2]
["1978-06-16",8.1199999999999992,8.1199999999999994E-2]
["1978-06-19",8.11,8.1099999999999992E-2]
["1978-06-20",8.15,8.1500000000000003E-2]
["1978-06-21",8.2100000000000009,8.2100000000000006E-2]
["1978-06-22",8.2799999999999994,8.2799999999999999E-2]
["1978-06-23",8.34,8.3400000000000002E-2]
["1978-06-26",8.33,8.3299999999999999E-2]
["1978-06-27",8.3000000000000007,8.3000000000000004E-2]
["1978-06-28",8.2799999999999994,8.2799999999999999E-2]
["1978-06-29",8.3000000000000007,8.3000000000000004E-2]
["1978-06-30",8.3800000000000008,8.3800000000000013E-2]
["1978-07-03",8.32,8.3199999999999996E-2]
["1978-07-04","ND",8.3199999999999996E-2]
["1978-07-05",8.33,8.3299999999999999E-2]
["1978-07-06",8.31,8.3100000000000007E-2]
["1978-07-07",8.4,8.4000000000000005E-2]
["1978-07-10",8.41,8.4100000000000008E-2]
["1978-07-11",8.41,8.4100000000000008E-2]
["1978-07-12",8.41,8.4100000000000008E-2]
["1978-07-13",8.44,8.4399999999999989E-2]
["1978-07-14",8.41,8.4100000000000008E-2]
["1978-07-17",8.39,8.3900000000000002E-2]
["1978-07-18",8.36,8.3599999999999994E-2]
["1978-07-19",8.36,8.3599999999999994E-2]
["1978-07-20",8.52,8.5199999999999998E-2]
["1978-07-21",8.49,8.4900000000000003E-2]
["1978-07-24",8.44,8.4399999999999989E-2]
["1978-07-25",8.42,8.4199999999999997E-2]
["1978-07-26",8.41,8.4100000000000008E-2]
["1978-07-27",8.36,8.3599999999999994E-2]
["1978-07-28",8.31,8.3100000000000007E-2]
["1978-07-31",8.33,8.3299999999999999E-2]
["1978-08-01",8.2899999999999991,8.2899999999999988E-2]
["1978-08-02",8.1999999999999993,8.199999999999999E-2]
["1978-08-03",8.16,8.1600000000000006E-2]
["1978-08-04",8.16,8.1600000000000006E-2]
["1978-08-07",8.1,8.1000000000000003E-2]
["1978-08-08",8.08,8.0799999999999997E-2]
["1978-08-09",8.09,8.09E-2]
["1978-08-10",8.1999999999999993,8.199999999999999E-2]
["1978-08-11",8.1999999999999993,8.199999999999999E-2]
["1978-08-14",8.2100000000000009,8.2100000000000006E-2]
["1978-08-15",8.24,8.2400000000000001E-2]
["1978-08-16",8.44,8.4399999999999989E-2]
["1978-08-17",8.4600000000000009,8.4600000000000009E-2]
["1978-08-18",8.5299999999999994,8.5299999999999987E-2]
["1978-08-21",8.4700000000000006,8.4700000000000011E-2]
["1978-08-22",8.44,8.4399999999999989E-2]
["1978-08-23",8.35,8.3499999999999991E-2]
["1978-08-24",8.3800000000000008,8.3800000000000013E-2]
["1978-08-25",8.35,8.3499999999999991E-2]
["1978-08-28",8.42,8.4199999999999997E-2]
["1978-08-29",8.4499999999999993,8.4499999999999992E-2]
["1978-08-30",8.49,8.4900000000000003E-2]
["1978-08-31",8.48,8.48E-2]
["1978-09-01",8.5,8.5000000000000006E-2]
["1978-09-04","ND",8.5000000000000006E-2]
["1978-09-05",8.44,8.4399999999999989E-2]
["1978-09-06",8.43,8.43E-2]
["1978-09-07",8.44,8.4399999999999989E-2]
["1978-09-08",8.51,{"$f":"IF(ISNUMBER(B4360),B4360,B4359)/100","v":8.5099999999999995E-2}]
["1978-09-11",8.52,8.5199999999999998E-2]
["1978-09-12",8.5399999999999991,8.539999999999999E-2]
["1978-09-13",8.52,8.5199999999999998E-2]
["1978-09-14",8.59,8.5900000000000004E-2]
["1978-09-15",8.64,8.6400000000000005E-2]
["1978-09-18",8.66,8.6599999999999996E-2]
["1978-09-19",8.67,8.6699999999999999E-2]
["1978-09-20",8.73,8.7300000000000003E-2]
["1978-09-21",8.6999999999999993,8.6999999999999994E-2]
["1978-09-22",8.84,8.8399999999999992E-2]
["1978-09-25",8.84,8.8399999999999992E-2]
["1978-09-26",8.81,8.8100000000000012E-2]
["1978-09-27",8.81,8.8100000000000012E-2]
["1978-09-28",8.77,8.77E-2]
["1978-09-29",8.81,8.8100000000000012E-2]
["1978-10-02",8.86,8.8599999999999998E-2]
["1978-10-03",8.85,8.8499999999999995E-2]
["1978-10-04",8.8699999999999992,8.8699999999999987E-2]
["1978-10-05",8.89,8.8900000000000007E-2]
["1978-10-06",8.92,8.9200000000000002E-2]
["1978-10-09","ND",8.9200000000000002E-2]
["1978-10-10",8.91,8.9099999999999999E-2]
["1978-10-11",8.93,8.929999999999999E-2]
["1978-10-12",8.9,8.900000000000001E-2]
["1978-10-13",8.98,8.9800000000000005E-2]
["1978-10-16",9.14,9.1400000000000009E-2]
["1978-10-17",9.16,9.1600000000000001E-2]
["1978-10-18",9.1300000000000008,9.1300000000000006E-2]
["1978-10-19",9.19,9.1899999999999996E-2]
["1978-10-20",9.2200000000000006,9.2200000000000004E-2]
["1978-10-23",9.15,9.1499999999999998E-2]
["1978-10-24",9.19,9.1899999999999996E-2]
["1978-10-25",9.14,9.1400000000000009E-2]
["1978-10-26",9.3000000000000007,9.3000000000000013E-2]
["1978-10-27",9.4,9.4E-2]
["1978-10-30",9.82,9.820000000000001E-2]
["1978-10-31",9.92,9.9199999999999997E-2]
["1978-11-01",9.94,9.9399999999999988E-2]
["1978-11-02",10.01,0.10009999999999999]
["1978-11-03",10.07,0.1007]
["1978-11-06",10.07,0.1007]
["1978-11-07","ND",0.1007]
["1978-11-08",10.18,0.1018]
["1978-11-09",10.25,0.10249999999999999]
["1978-11-10",10.119999999999999,0.1012]
["1978-11-13",10.1,0.10099999999999999]
["1978-11-14",10.02,0.1002]
["1978-11-15",9.81,9.8100000000000007E-2]
["1978-11-16",9.82,9.820000000000001E-2]
["1978-11-17",9.7200000000000006,9.7200000000000009E-2]
["1978-11-20",9.77,9.7699999999999995E-2]
["1978-11-21",9.89,9.8900000000000002E-2]
["1978-11-22",9.85,9.849999999999999E-2]
["1978-11-23","ND",9.849999999999999E-2]
["1978-11-24",10.15,0.10150000000000001]
["1978-11-27",10.130000000000001,0.1013]
["1978-11-28",10.17,0.1017]
["1978-11-29",10.119999999999999,0.1012]
["1978-11-30",10.09,0.1009]
["1978-12-01",10.02,0.1002]
["1978-12-04",10.11,0.1011]
["1978-12-05",10.130000000000001,0.1013]
["1978-12-06",10.119999999999999,0.1012]
["1978-12-07",10.19,{"$f":"IF(ISNUMBER(B4424),B4424,B4423)/100","v":0.10189999999999999}]
["1978-12-08",10.17,0.1017]
["1978-12-11",10.1,0.10099999999999999]
["1978-12-12",10.06,0.10060000000000001]
["1978-12-13",10.09,0.1009]
["1978-12-14",10.09,0.1009]
["1978-12-15",10.25,0.10249999999999999]
["1978-12-18",10.41,0.1041]
["1978-12-19",10.49,0.10490000000000001]
["1978-12-20",10.52,0.1052]
["1978-12-21",10.51,0.1051]
["1978-12-22",10.5,0.105]
["1978-12-25","ND",0.105]
["1978-12-26",10.5,0.105]
["1978-12-27",10.5,0.105]
["1978-12-28",10.58,0.10580000000000001]
["1978-12-29",10.57,0.1057]
["1979-01-01","ND",0.1057]
["1979-01-02",10.58,0.10580000000000001]
["1979-01-03",10.53,0.10529999999999999]
["1979-01-04",10.45,0.1045]
["1979-01-05",10.46,0.10460000000000001]
["1979-01-08",10.49,0.10490000000000001]
["1979-01-09",10.53,0.10529999999999999]
["1979-01-10",10.52,0.1052]
["1979-01-11",10.51,0.1051]
["1979-01-12",10.52,0.1052]
["1979-01-15",10.52,0.1052]
["1979-01-16",10.52,0.1052]
["1979-01-17",10.5,0.105]
["1979-01-18",10.51,0.1051]
["1979-01-19",10.44,0.10439999999999999]
["1979-01-22",10.39,0.10390000000000001]
["1979-01-23",10.4,0.10400000000000001]
["1979-01-24",10.36,0.1036]
["1979-01-25",10.24,0.1024]
["1979-01-26",10.17,0.1017]
["1979-01-29",10.210000000000001,0.10210000000000001]
["1979-01-30",10.14,0.1014]
["1979-01-31",10.130000000000001,0.1013]
["1979-02-01",10.14,0.1014]
["1979-02-02",10.050000000000001,0.10050000000000001]
["1979-02-05",10.130000000000001,0.1013]
["1979-02-06",10.15,0.10150000000000001]
["1979-02-07",10.25,0.10249999999999999]
["1979-02-08",10.199999999999999,0.10199999999999999]
["1979-02-09",10.24,0.1024]
["1979-02-12","ND",0.1024]
["1979-02-13",10.199999999999999,0.10199999999999999]
["1979-02-14",10.19,0.10189999999999999]
["1979-02-15",10.18,0.1018]
["1979-02-16",10.18,0.1018]
["1979-02-19","ND",0.1018]
["1979-02-20",10.24,0.1024]
["1979-02-21",10.32,0.1032]
["1979-02-22",10.37,0.10369999999999999]
["1979-02-23",10.39,0.10390000000000001]
["1979-02-26",10.37,0.10369999999999999]
["1979-02-27",10.33,0.1033]
["1979-02-28",10.33,0.1033]
["1979-03-01",10.41,0.1041]
["1979-03-02",10.38,0.1038]
["1979-03-05",10.3,0.10300000000000001]
["1979-03-06",10.32,0.1032]
["1979-03-07",10.27,{"$f":"IF(ISNUMBER(B4488),B4488,B4487)/100","v":0.1027}]
["1979-03-08",10.220000000000001,0.10220000000000001]
["1979-03-09",10.38,0.1038]
["1979-03-12",10.31,0.10310000000000001]
["1979-03-13",10.3,0.10300000000000001]
["1979-03-14",10.32,0.1032]
["1979-03-15",10.31,0.10310000000000001]
["1979-03-16",10.3,0.10300000000000001]
["1979-03-19",10.27,0.1027]
["1979-03-20",10.24,0.1024]
["1979-03-21",10.24,0.1024]
["1979-03-22",10.210000000000001,0.10210000000000001]
["1979-03-23",10.16,0.1016]
["1979-03-26",10.14,0.1014]
["1979-03-27",10.11,0.1011]
["1979-03-28",10.050000000000001,0.10050000000000001]
["1979-03-29",10.08,0.1008]
["1979-03-30",10.17,0.1017]
["1979-04-02",10.18,0.1018]
["1979-04-03",10.11,0.1011]
["1979-04-04",10,0.1]
["1979-04-05",10.02,0.1002]
["1979-04-06",10.130000000000001,0.1013]
["1979-04-09",10.220000000000001,0.10220000000000001]
["1979-04-10",10.25,0.10249999999999999]
["1979-04-11",10.24,0.1024]
["1979-04-12",10.23,0.1023]
["1979-04-13","ND",0.1023]
["1979-04-16",10.199999999999999,0.10199999999999999]
["1979-04-17",10.07,0.1007]
["1979-04-18",9.9499999999999993,9.9499999999999991E-2]
["1979-04-19",9.9499999999999993,9.9499999999999991E-2]
["1979-04-20",10.02,0.1002]
["1979-04-23",9.9700000000000006,9.9700000000000011E-2]
["1979-04-24",10.01,0.10009999999999999]
["1979-04-25",10.039999999999999,0.10039999999999999]
["1979-04-26",10.17,0.1017]
["1979-04-27",10.39,0.10390000000000001]
["1979-04-30",10.29,0.10289999999999999]
["1979-05-01",10.24,0.1024]
["1979-05-02",10.28,0.10279999999999999]
["1979-05-03",10.34,0.10339999999999999]
["1979-05-04",10.33,0.1033]
["1979-05-07",10.31,0.10310000000000001]
["1979-05-08",10.31,0.10310000000000001]
["1979-05-09",10.29,0.10289999999999999]
["1979-05-10",10.29,0.10289999999999999]
["1979-05-11",10.15,0.10150000000000001]
["1979-05-14",10.130000000000001,0.1013]
["1979-05-15",10.15,0.10150000000000001]
["1979-05-16",10.1,0.10099999999999999]
["1979-05-17",10,0.1]
["1979-05-18",10.06,0.10060000000000001]
["1979-05-21",10.14,0.1014]
["1979-05-22",9.9499999999999993,9.9499999999999991E-2]
["1979-05-23",9.9499999999999993,9.9499999999999991E-2]
["1979-05-24",9.8699999999999992,9.8699999999999996E-2]
["1979-05-25",9.85,9.849999999999999E-2]
["1979-05-28","ND",9.849999999999999E-2]
["1979-05-29",9.82,9.820000000000001E-2]
["1979-05-30","ND",9.820000000000001E-2]
["1979-05-31",9.91,9.9100000000000008E-2]
["1979-06-01",9.91,9.9100000000000008E-2]
["1979-06-04",9.92,9.9199999999999997E-2]
["1979-06-05",9.7899999999999991,{"$f":"IF(ISNUMBER(B4552),B4552,B4551)/100","v":9.7899999999999987E-2}]
["1979-06-06",9.73,9.7299999999999998E-2]
["1979-06-07",9.67,9.6699999999999994E-2]
["1979-06-08",9.58,9.5799999999999996E-2]
["1979-06-11",9.57,9.5700000000000007E-2]
["1979-06-12",9.33,9.3299999999999994E-2]
["1979-06-13",9.39,9.3900000000000011E-2]
["1979-06-14",9.42,9.4200000000000006E-2]
["1979-06-15",9.7100000000000009,9.7100000000000006E-2]
["1979-06-18",9.59,9.5899999999999999E-2]
["1979-06-19",9.5500000000000007,9.5500000000000002E-2]
["1979-06-20",9.56,9.5600000000000004E-2]
["1979-06-21",9.67,9.6699999999999994E-2]
["1979-06-22",9.69,9.69E-2]
["1979-06-25",9.51,9.5100000000000004E-2]
["1979-06-26",9.4,9.4E-2]
["1979-06-27",9.31,9.3100000000000002E-2]
["1979-06-28",9.35,9.35E-2]
["1979-06-29",9.4,9.4E-2]
["1979-07-02",9.3800000000000008,9.3800000000000008E-2]
["1979-07-03",9.41,9.4100000000000003E-2]
["1979-07-04","ND",9.4100000000000003E-2]
["1979-07-05",9.48,9.4800000000000009E-2]
["1979-07-06",9.5,9.5000000000000001E-2]
["1979-07-09",9.58,9.5799999999999996E-2]
["1979-07-10",9.57,9.5700000000000007E-2]
["1979-07-11",9.5,9.5000000000000001E-2]
["1979-07-12",9.49,9.4899999999999998E-2]
["1979-07-13",9.51,9.5100000000000004E-2]
["1979-07-16",9.6,9.6000000000000002E-2]
["1979-07-17",9.6,9.6000000000000002E-2]
["1979-07-18",9.67,9.6699999999999994E-2]
["1979-07-19",9.7799999999999994,9.7799999999999998E-2]
["1979-07-20",9.85,9.849999999999999E-2]
["1979-07-23",9.85,9.849999999999999E-2]
["1979-07-24",9.8800000000000008,9.8800000000000013E-2]
["1979-07-25",9.81,9.8100000000000007E-2]
["1979-07-26",9.7100000000000009,9.7100000000000006E-2]
["1979-07-27",9.83,9.8299999999999998E-2]
["1979-07-30",9.77,9.7699999999999995E-2]
["1979-07-31",9.75,9.7500000000000003E-2]
["1979-08-01",9.66,9.6600000000000005E-2]
["1979-08-02",9.7100000000000009,9.7100000000000006E-2]
["1979-08-03",9.6999999999999993,9.6999999999999989E-2]
["1979-08-06",9.64,9.64E-2]
["1979-08-07",9.66,9.6600000000000005E-2]
["1979-08-08",9.69,9.69E-2]
["1979-08-09",9.73,9.7299999999999998E-2]
["1979-08-10",9.8800000000000008,9.8800000000000013E-2]
["1979-08-13",9.8800000000000008,9.8800000000000013E-2]
["1979-08-14",9.81,9.8100000000000007E-2]
["1979-08-15",9.9700000000000006,9.9700000000000011E-2]
["1979-08-16",10.029999999999999,0.1003]
["1979-08-17",10.08,0.1008]
["1979-08-20",10.050000000000001,0.10050000000000001]
["1979-08-21",10.11,0.1011]
["1979-08-22",10.14,0.1014]
["1979-08-23",10.130000000000001,0.1013]
["1979-08-24",10.27,0.1027]
["1979-08-27",10.220000000000001,0.10220000000000001]
["1979-08-28",10.26,0.1026]
["1979-08-29",10.24,0.1024]
["1979-08-30",10.28,0.10279999999999999]
["1979-08-31",10.4,0.10400000000000001]
["1979-09-03","ND",{"$f":"IF(ISNUMBER(B4616),B4616,B4615)/100","v":0.10400000000000001}]
["1979-09-04",10.68,0.10679999999999999]
["1979-09-05",10.69,0.1069]
["1979-09-06",10.76,0.1076]
["1979-09-07",10.87,0.10869999999999999]
["1979-09-10",11.02,0.11019999999999999]
["1979-09-11",10.81,0.1081]
["1979-09-12",10.88,0.10880000000000001]
["1979-09-13",10.97,0.10970000000000001]
["1979-09-14",10.89,0.10890000000000001]
["1979-09-17",10.97,0.10970000000000001]
["1979-09-18",10.99,0.1099]
["1979-09-19",10.84,0.1084]
["1979-09-20",10.85,0.1085]
["1979-09-21",10.78,0.10779999999999999]
["1979-09-24",10.74,0.1074]
["1979-09-25",10.76,0.1076]
["1979-09-26",10.84,0.1084]
["1979-09-27",10.91,0.1091]
["1979-09-28",10.8,0.10800000000000001]
["1979-10-01",10.9,0.109]
["1979-10-02",10.89,0.10890000000000001]
["1979-10-03",10.93,0.10929999999999999]
["1979-10-04",11.11,0.11109999999999999]
["1979-10-05",11.26,0.11259999999999999]
["1979-10-08","ND",0.11259999999999999]
["1979-10-09",12.28,0.12279999999999999]
["1979-10-10",12.6,0.126]
["1979-10-11",12.6,0.126]
["1979-10-12",12.53,0.12529999999999999]
["1979-10-15",12.6,0.126]
["1979-10-16",12.52,0.12520000000000001]
["1979-10-17",12.36,0.12359999999999999]
["1979-10-18",12.82,0.12820000000000001]
["1979-10-19",13.12,0.13119999999999998]
["1979-10-22",13.41,0.1341]
["1979-10-23",13.62,0.13619999999999999]
["1979-10-24",13.36,0.1336]
["1979-10-25",13.38,0.1338]
["1979-10-26",12.76,0.12759999999999999]
["1979-10-29",12.95,0.1295]
["1979-10-30",12.88,0.1288]
["1979-10-31",12.89,0.12890000000000001]
["1979-11-01",12.88,0.1288]
["1979-11-02",12.93,0.1293]
["1979-11-05",12.97,0.12970000000000001]
["1979-11-06","ND",0.12970000000000001]
["1979-11-07",13.19,0.13189999999999999]
["1979-11-08",13.12,0.13119999999999998]
["1979-11-09",12.48,0.12480000000000001]
["1979-11-12","ND",0.12480000000000001]
["1979-11-13",12.25,0.1225]
["1979-11-14",12.38,0.12380000000000001]
["1979-11-15",12.17,0.1217]
["1979-11-16",12.44,0.1244]
["1979-11-19",12.62,0.12619999999999998]
["1979-11-20",12.65,0.1265]
["1979-11-21",12.5,0.125]
["1979-11-22","ND",0.125]
["1979-11-23",12.02,0.1202]
["1979-11-26",11.73,0.1173]
["1979-11-27",11.64,0.1164]
["1979-11-28",11.84,0.11840000000000001]
["1979-11-29",11.73,0.1173]
["1979-11-30",11.88,{"$f":"IF(ISNUMBER(B4680),B4680,B4679)/100","v":0.1188}]
["1979-12-03",12.08,0.1208]
["1979-12-04",11.92,0.1192]
["1979-12-05",11.85,0.11849999999999999]
["1979-12-06",11.82,0.1182]
["1979-12-07",11.98,0.1198]
["1979-12-10",11.98,0.1198]
["1979-12-11",12.28,0.12279999999999999]
["1979-12-12",12.62,0.12619999999999998]
["1979-12-13",12.38,0.12380000000000001]
["1979-12-14",12.16,0.1216]
["1979-12-17",12.04,0.12039999999999999]
["1979-12-18",11.92,0.1192]
["1979-12-19",11.82,0.1182]
["1979-12-20",11.85,0.11849999999999999]
["1979-12-21",11.9,0.11900000000000001]
["1979-12-24",11.86,0.1186]
["1979-12-25","ND",0.1186]
["1979-12-26",11.85,0.11849999999999999]
["1979-12-27",11.82,0.1182]
["1979-12-28",11.82,0.1182]
["1979-12-31",11.7,0.11699999999999999]
["1980-01-01","ND",0.11699999999999999]
["1980-01-02",11.89,0.11890000000000001]
["1980-01-03",12.25,0.1225]
["1980-01-04",12.25,0.1225]
["1980-01-07",12.07,0.1207]
["1980-01-08",11.94,0.11939999999999999]
["1980-01-09",11.87,0.11869999999999999]
["1980-01-10",11.68,0.1168]
["1980-01-11",11.94,0.11939999999999999]
["1980-01-14",11.96,0.11960000000000001]
["1980-01-15",11.88,0.1188]
["1980-01-16",11.83,0.1183]
["1980-01-17",11.9,0.11900000000000001]
["1980-01-18",12.05,0.12050000000000001]
["1980-01-21",12.15,0.1215]
["1980-01-22",12.06,0.1206]
["1980-01-23",11.96,0.11960000000000001]
["1980-01-24",12.15,0.1215]
["1980-01-25",12.24,0.12240000000000001]
["1980-01-28",12.16,0.1216]
["1980-01-29",12.34,0.1234]
["1980-01-30",12.29,0.1229]
["1980-01-31",12.4,0.124]
["1980-02-01",12.62,0.12619999999999998]
["1980-02-04",12.67,0.12670000000000001]
["1980-02-05",12.91,0.12909999999999999]
["1980-02-06",12.84,0.12839999999999999]
["1980-02-07",12.68,0.1268]
["1980-02-08",12.89,0.12890000000000001]
["1980-02-11",13.1,0.13100000000000001]
["1980-02-12","ND",0.13100000000000001]
["1980-02-13",12.92,0.12920000000000001]
["1980-02-14",13.11,0.13109999999999999]
["1980-02-15",13.76,0.1376]
["1980-02-18","ND",0.1376]
["1980-02-19",14.38,0.14380000000000001]
["1980-02-20",14.46,0.14460000000000001]
["1980-02-21",14.98,0.14980000000000002]
["1980-02-22",15,0.15]
["1980-02-25",15.15,0.1515]
["1980-02-26",15.25,0.1525]
["1980-02-27",15.27,0.1527]
["1980-02-28",15.08,{"$f":"IF(ISNUMBER(B4744),B4744,B4743)/100","v":0.15079999999999999}]
["1980-02-29",15.45,0.1545]
["1980-03-03",15.6,0.156]
["1980-03-04",15.51,0.15509999999999999]
["1980-03-05",15.73,0.1573]
["1980-03-06",16.059999999999999,0.16059999999999999]
["1980-03-07",15.97,0.15970000000000001]
["1980-03-10",15.56,0.15560000000000002]
["1980-03-11",15.52,0.1552]
["1980-03-12",15.77,0.15770000000000001]
["1980-03-13",15.61,0.15609999999999999]
["1980-03-14",15.92,0.15920000000000001]
["1980-03-17",15.64,0.15640000000000001]
["1980-03-18",15.33,0.15329999999999999]
["1980-03-19",15.23,0.15229999999999999]
["1980-03-20",15.8,0.158]
["1980-03-21",15.89,0.15890000000000001]
["1980-03-24",16.36,0.1636]
["1980-03-25",16.23,0.1623]
["1980-03-26",16.47,0.16469999999999999]
["1980-03-27",16.11,0.16109999999999999]
["1980-03-28",16.059999999999999,0.16059999999999999]
["1980-03-31",15.8,0.158]
["1980-04-01",15.85,0.1585]
["1980-04-02",15.65,0.1565]
["1980-04-03",15.67,0.15670000000000001]
["1980-04-04","ND",0.15670000000000001]
["1980-04-07",14.88,0.14880000000000002]
["1980-04-08",14.95,0.14949999999999999]
["1980-04-09",14.69,0.1469]
["1980-04-10",14.67,0.1467]
["1980-04-11",14.21,0.1421]
["1980-04-14",13.89,0.1389]
["1980-04-15",13.74,0.13739999999999999]
["1980-04-16",12.98,0.1298]
["1980-04-17",12.8,0.128]
["1980-04-18",12.64,0.12640000000000001]
["1980-04-21",12.11,0.1211]
["1980-04-22",11.95,0.1195]
["1980-04-23",11.8,0.11800000000000001]
["1980-04-24",11.71,0.11710000000000001]
["1980-04-25",11.71,0.11710000000000001]
["1980-04-28",11.12,0.11119999999999999]
["1980-04-29",11.14,0.1114]
["1980-04-30",11.12,0.11119999999999999]
["1980-05-01",11.11,0.11109999999999999]
["1980-05-02",10.220000000000001,0.10220000000000001]
["1980-05-05",10.23,0.1023]
["1980-05-06",9.67,9.6699999999999994E-2]
["1980-05-07",9.5399999999999991,9.5399999999999985E-2]
["1980-05-08",9.56,9.5600000000000004E-2]
["1980-05-09",9.83,9.8299999999999998E-2]
["1980-05-12",9.51,9.5100000000000004E-2]
["1980-05-13",9.27,9.2699999999999991E-2]
["1980-05-14",9.1999999999999993,9.1999999999999998E-2]
["1980-05-15",9.4499999999999993,9.4499999999999987E-2]
["1980-05-16",9.7899999999999991,9.7899999999999987E-2]
["1980-05-19",9.65,9.6500000000000002E-2]
["1980-05-20",9.07,9.0700000000000003E-2]
["1980-05-21",9.0299999999999994,9.0299999999999991E-2]
["1980-05-22",8.9,8.900000000000001E-2]
["1980-05-23",8.4499999999999993,8.4499999999999992E-2]
["1980-05-26","ND",8.4499999999999992E-2]
["1980-05-27",8.4600000000000009,8.4600000000000009E-2]
["1980-05-28",8.57,{"$f":"IF(ISNUMBER(B4808),B4808,B4807)/100","v":8.5699999999999998E-2}]
["1980-05-29",8.84,8.8399999999999992E-2]
["1980-05-30",8.83,8.8300000000000003E-2]
["1980-06-02",8.93,8.929999999999999E-2]
["1980-06-03",8.6999999999999993,8.6999999999999994E-2]
["1980-06-04",8.5500000000000007,8.5500000000000007E-2]
["1980-06-05",8.4700000000000006,8.4700000000000011E-2]
["1980-06-06",8.15,8.1500000000000003E-2]
["1980-06-09",7.87,7.8700000000000006E-2]
["1980-06-10",8.18,8.1799999999999998E-2]
["1980-06-11",7.94,7.9399999999999998E-2]
["1980-06-12",7.85,7.85E-2]
["1980-06-13",7.63,7.6299999999999993E-2]
["1980-06-16",7.7,7.6999999999999999E-2]
["1980-06-17",7.74,7.7399999999999997E-2]
["1980-06-18",8.07,8.0700000000000008E-2]
["1980-06-19",8.0299999999999994,8.0299999999999996E-2]
["1980-06-20",7.82,7.8200000000000006E-2]
["1980-06-23",8.11,8.1099999999999992E-2]
["1980-06-24",8.15,8.1500000000000003E-2]
["1980-06-25",8.17,8.1699999999999995E-2]
["1980-06-26",8.3000000000000007,8.3000000000000004E-2]
["1980-06-27",8.43,8.43E-2]
["1980-06-30",8.49,8.4900000000000003E-2]
["1980-07-01",8.6,8.5999999999999993E-2]
["1980-07-02",8.56,8.5600000000000009E-2]
["1980-07-03",8.3699999999999992,8.3699999999999997E-2]
["1980-07-04","ND",8.3699999999999997E-2]
["1980-07-07",8.6199999999999992,8.6199999999999999E-2]
["1980-07-08",8.39,8.3900000000000002E-2]
["1980-07-09",8.42,8.4199999999999997E-2]
["1980-07-10",8.58,8.5800000000000001E-2]
["1980-07-11",8.7100000000000009,8.7100000000000011E-2]
["1980-07-14",8.77,8.77E-2]
["1980-07-15",8.66,8.6599999999999996E-2]
["1980-07-16",8.3699999999999992,8.3699999999999997E-2]
["1980-07-17",8.56,8.5600000000000009E-2]
["1980-07-18",8.51,8.5099999999999995E-2]
["1980-07-21",8.4499999999999993,8.4499999999999992E-2]
["1980-07-22",8.59,8.5900000000000004E-2]
["1980-07-23",8.5,8.5000000000000006E-2]
["1980-07-24",8.64,8.6400000000000005E-2]
["1980-07-25",8.7100000000000009,8.7100000000000011E-2]
["1980-07-28",8.93,8.929999999999999E-2]
["1980-07-29",8.93,8.929999999999999E-2]
["1980-07-30",9,0.09]
["1980-07-31",9.36,9.3599999999999989E-2]
["1980-08-01",9.41,9.4100000000000003E-2]
["1980-08-04",9.31,9.3100000000000002E-2]
["1980-08-05",9.32,9.3200000000000005E-2]
["1980-08-06",9.34,9.3399999999999997E-2]
["1980-08-07",9.32,9.3200000000000005E-2]
["1980-08-08",9.4499999999999993,9.4499999999999987E-2]
["1980-08-11",9.73,9.7299999999999998E-2]
["1980-08-12",9.68,9.6799999999999997E-2]
["1980-08-13",9.68,9.6799999999999997E-2]
["1980-08-14",9.6999999999999993,9.6999999999999989E-2]
["1980-08-15",9.77,9.7699999999999995E-2]
["1980-08-18",10.52,0.1052]
["1980-08-19",10.64,0.10640000000000001]
["1980-08-20",10.77,0.10769999999999999]
["1980-08-21",11.15,0.1115]
["1980-08-22",10.89,0.10890000000000001]
["1980-08-25",11.22,0.11220000000000001]
["1980-08-26",11.18,{"$f":"IF(ISNUMBER(B4872),B4872,B4871)/100","v":0.1118}]
["1980-08-27",11.32,0.11320000000000001]
["1980-08-28",11.54,0.11539999999999999]
["1980-08-29",11.15,0.1115]
["1980-09-01","ND",0.1115]
["1980-09-02",10.87,0.10869999999999999]
["1980-09-03",10.6,0.106]
["1980-09-04",10.66,0.1066]
["1980-09-05",10.82,0.1082]
["1980-09-08",11.03,0.1103]
["1980-09-09",10.99,0.1099]
["1980-09-10",10.94,0.1094]
["1980-09-11",11.25,0.1125]
["1980-09-12",11.37,0.1137]
["1980-09-15",11.77,0.1177]
["1980-09-16",11.67,0.1167]
["1980-09-17",11.77,0.1177]
["1980-09-18",11.67,0.1167]
["1980-09-19",11.36,0.11359999999999999]
["1980-09-22",12,0.12]
["1980-09-23",11.87,0.11869999999999999]
["1980-09-24",11.82,0.1182]
["1980-09-25",12.12,0.12119999999999999]
["1980-09-26",12.56,0.12560000000000002]
["1980-09-29",12.52,0.12520000000000001]
["1980-09-30",12.29,0.1229]
["1980-10-01",12.24,0.12240000000000001]
["1980-10-02",12.4,0.124]
["1980-10-03",11.93,0.1193]
["1980-10-06",11.73,0.1173]
["1980-10-07",11.79,0.11789999999999999]
["1980-10-08",12.33,0.12330000000000001]
["1980-10-09",12.02,0.1202]
["1980-10-10",12.09,0.12089999999999999]
["1980-10-13","ND",0.12089999999999999]
["1980-10-14",11.97,0.1197]
["1980-10-15",11.76,0.1176]
["1980-10-16",11.99,0.11990000000000001]
["1980-10-17",12.18,0.12179999999999999]
["1980-10-20",12.31,0.1231]
["1980-10-21",12.41,0.1241]
["1980-10-22",12.76,0.12759999999999999]
["1980-10-23",12.66,0.12659999999999999]
["1980-10-24",12.65,0.1265]
["1980-10-27",13.19,0.13189999999999999]
["1980-10-28",13.44,0.13439999999999999]
["1980-10-29",13.55,0.13550000000000001]
["1980-10-30",13.61,0.1361]
["1980-10-31",13.78,0.13780000000000001]
["1980-11-03",14.04,0.1404]
["1980-11-04","ND",0.1404]
["1980-11-05",14.09,0.1409]
["1980-11-06",14.15,0.14150000000000001]
["1980-11-07",13.61,0.1361]
["1980-11-10",13.83,0.13830000000000001]
["1980-11-11","ND",0.13830000000000001]
["1980-11-12",13.43,0.1343]
["1980-11-13",13.41,0.1341]
["1980-11-14",13.75,0.13750000000000001]
["1980-11-17",14.5,0.14499999999999999]
["1980-11-18",14.05,0.14050000000000001]
["1980-11-19",13.9,0.13900000000000001]
["1980-11-20",14.06,0.1406]
["1980-11-21",14.51,0.14510000000000001]
["1980-11-24",14.54,{"$f":"IF(ISNUMBER(B4936),B4936,B4935)/100","v":0.1454}]
["1980-11-25",14.62,0.1462]
["1980-11-26",14.94,0.14940000000000001]
["1980-11-27","ND",0.14940000000000001]
["1980-11-28",15.13,0.15130000000000002]
["1980-12-01",15.36,0.15359999999999999]
["1980-12-02",15.27,0.1527]
["1980-12-03",14.95,0.14949999999999999]
["1980-12-04",15.04,0.15039999999999998]
["1980-12-05",15.29,0.15289999999999998]
["1980-12-08",15.37,0.1537]
["1980-12-09",15.45,0.1545]
["1980-12-10",15.6,0.156]
["1980-12-11",15.85,0.1585]
["1980-12-12",15.35,0.1535]
["1980-12-15",15.61,0.15609999999999999]
["1980-12-16",15.88,0.1588]
["1980-12-17",15.7,0.157]
["1980-12-18",15.55,0.1555]
["1980-12-19",14.47,0.1447]
["1980-12-22",13.83,0.13830000000000001]
["1980-12-23",13.61,0.1361]
["1980-12-24",14.05,0.14050000000000001]
["1980-12-25","ND",0.14050000000000001]
["1980-12-26",13.78,0.13780000000000001]
["1980-12-29",13.7,0.13699999999999998]
["1980-12-30",13.81,0.1381]
["1980-12-31",13.86,0.1386]
["1981-01-01","ND",0.1386]
["1981-01-02",14.06,0.1406]
["1981-01-05",13.09,0.13089999999999999]
["1981-01-06",13.23,0.1323]
["1981-01-07",13.88,0.13880000000000001]
["1981-01-08",13.96,0.1396]
["1981-01-09",14.24,0.1424]
["1981-01-12",14.06,0.1406]
["1981-01-13",14.04,0.1404]
["1981-01-14",13.75,0.13750000000000001]
["1981-01-15",13.86,0.1386]
["1981-01-16",13.84,0.1384]
["1981-01-19",14.43,0.14429999999999998]
["1981-01-20",14.2,0.14199999999999999]
["1981-01-21",14.57,0.1457]
["1981-01-22",14.69,0.1469]
["1981-01-23",14.69,0.1469]
["1981-01-26",14.29,0.1429]
["1981-01-27",14.34,0.1434]
["1981-01-28",14.34,0.1434]
["1981-01-29",14.22,0.14219999999999999]
["1981-01-30",14,0.14000000000000001]
["1981-02-02",14.28,0.14279999999999998]
["1981-02-03",14.51,0.14510000000000001]
["1981-02-04",14.29,0.1429]
["1981-02-05",14.35,0.14349999999999999]
["1981-02-06",14.61,0.14610000000000001]
["1981-02-09",14.68,0.14679999999999999]
["1981-02-10",14.81,0.14810000000000001]
["1981-02-11",15.03,0.15029999999999999]
["1981-02-12","ND",0.15029999999999999]
["1981-02-13",15.17,0.1517]
["1981-02-16","ND",0.1517]
["1981-02-17",14.82,0.1482]
["1981-02-18",14.7,0.14699999999999999]
["1981-02-19",14.33,0.14330000000000001]
["1981-02-20",14.15,{"$f":"IF(ISNUMBER(B5000),B5000,B4999)/100","v":0.14150000000000001}]
["1981-02-23",14.47,0.1447]
["1981-02-24",14.45,0.14449999999999999]
["1981-02-25",14.47,0.1447]
["1981-02-26",14.52,0.1452]
["1981-02-27",14.59,0.1459]
["1981-03-02",14.91,0.14910000000000001]
["1981-03-03",14.69,0.1469]
["1981-03-04",14.77,0.1477]
["1981-03-05",14.73,0.14730000000000001]
["1981-03-06",14.33,0.14330000000000001]
["1981-03-09",14.19,0.1419]
["1981-03-10",14.05,0.14050000000000001]
["1981-03-11",14.07,0.14069999999999999]
["1981-03-12",13.82,0.13819999999999999]
["1981-03-13",13.47,0.13470000000000001]
["1981-03-16",13.28,0.1328]
["1981-03-17",13.21,0.1321]
["1981-03-18",12.72,0.12720000000000001]
["1981-03-19",12.79,0.12789999999999999]
["1981-03-20",12.82,0.12820000000000001]
["1981-03-23",13.4,0.13400000000000001]
["1981-03-24",13.45,0.13449999999999998]
["1981-03-25",13.42,0.13419999999999999]
["1981-03-26",13.65,0.13650000000000001]
["1981-03-27",13.61,0.1361]
["1981-03-30",13.21,0.1321]
["1981-03-31",13.05,0.1305]
["1981-04-01",12.99,0.12990000000000002]
["1981-04-02",13.23,0.1323]
["1981-04-03",13.53,0.1353]
["1981-04-06",14.19,0.1419]
["1981-04-07",13.83,0.13830000000000001]
["1981-04-08",13.91,0.1391]
["1981-04-09",13.98,0.13980000000000001]
["1981-04-10",13.99,0.1399]
["1981-04-13",14.28,0.14279999999999998]
["1981-04-14",13.99,0.1399]
["1981-04-15",14.36,0.14360000000000001]
["1981-04-16",14.45,0.14449999999999999]
["1981-04-17","ND",0.14449999999999999]
["1981-04-20",14.59,0.1459]
["1981-04-21",14.62,0.1462]
["1981-04-22",14.63,0.14630000000000001]
["1981-04-23",14.71,0.14710000000000001]
["1981-04-24",14.97,0.1497]
["1981-04-27",15.09,0.15090000000000001]
["1981-04-28",15.04,0.15039999999999998]
["1981-04-29",15.05,0.15049999999999999]
["1981-04-30",15.33,0.15329999999999999]
["1981-05-01",15.04,0.15039999999999998]
["1981-05-04",15.96,0.15960000000000002]
["1981-05-05",16.55,0.16550000000000001]
["1981-05-06",16.489999999999998,0.16489999999999999]
["1981-05-07",16.39,0.16390000000000002]
["1981-05-08",16.39,0.16390000000000002]
["1981-05-11",16.510000000000002,0.16510000000000002]
["1981-05-12",16.82,0.16820000000000002]
["1981-05-13",16.760000000000002,0.16760000000000003]
["1981-05-14",16.55,0.16550000000000001]
["1981-05-15",16.53,0.1653]
["1981-05-18",16.010000000000002,0.16010000000000002]
["1981-05-19",16.43,0.1643]
["1981-05-20",16.510000000000002,0.16510000000000002]
["1981-05-21",16.86,{"$f":"IF(ISNUMBER(B5064),B5064,B5063)/100","v":0.1686}]
["1981-05-22",16.38,0.1638]
["1981-05-25","ND",0.1638]
["1981-05-26",15.81,0.15810000000000002]
["1981-05-27",15.81,0.15810000000000002]
["1981-05-28",15.32,0.1532]
["1981-05-29",14.81,0.14810000000000001]
["1981-06-01",15.13,0.15130000000000002]
["1981-06-02",15.21,0.15210000000000001]
["1981-06-03",15.17,0.1517]
["1981-06-04",15.33,0.15329999999999999]
["1981-06-05",15.27,0.1527]
["1981-06-08",14.68,0.14679999999999999]
["1981-06-09",14.71,0.14710000000000001]
["1981-06-10",14.65,0.14649999999999999]
["1981-06-11",14.85,0.14849999999999999]
["1981-06-12",14.78,0.14779999999999999]
["1981-06-15",14.2,0.14199999999999999]
["1981-06-16",14.34,0.1434]
["1981-06-17",14.67,0.1467]
["1981-06-18",15.19,0.15190000000000001]
["1981-06-19",14.97,0.1497]
["1981-06-22",14.67,0.1467]
["1981-06-23",14.88,0.14880000000000002]
["1981-06-24",15.04,0.15039999999999998]
["1981-06-25",14.95,0.14949999999999999]
["1981-06-26",14.74,0.1474]
["1981-06-29",14.6,0.14599999999999999]
["1981-06-30",14.87,0.1487]
["1981-07-01",15.2,0.152]
["1981-07-02",15.1,0.151]
["1981-07-03","ND",0.151]
["1981-07-06",14.93,0.14929999999999999]
["1981-07-07",15.31,0.15310000000000001]
["1981-07-08",15.32,0.1532]
["1981-07-09",15.62,0.15620000000000001]
["1981-07-10",15.18,0.15179999999999999]
["1981-07-13",15.12,0.1512]
["1981-07-14",15.42,0.1542]
["1981-07-15",15.35,0.1535]
["1981-07-16",15.44,0.15439999999999998]
["1981-07-17",15.37,0.1537]
["1981-07-20",16.47,0.16469999999999999]
["1981-07-21",16.52,0.16519999999999999]
["1981-07-22",16.489999999999998,0.16489999999999999]
["1981-07-23",16.27,0.16269999999999998]
["1981-07-24",16.03,0.1603]
["1981-07-27",15.92,0.15920000000000001]
["1981-07-28",16.23,0.1623]
["1981-07-29",16.21,0.16210000000000002]
["1981-07-30",16.190000000000001,0.16190000000000002]
["1981-07-31",16.12,0.16120000000000001]
["1981-08-03",16.579999999999998,0.16579999999999998]
["1981-08-04",16.52,0.16519999999999999]
["1981-08-05",16.510000000000002,0.16510000000000002]
["1981-08-06",16.53,0.1653]
["1981-08-07",16.649999999999999,0.16649999999999998]
["1981-08-10",16.34,0.16339999999999999]
["1981-08-11",16.100000000000001,0.161]
["1981-08-12",16.52,0.16519999999999999]
["1981-08-13",16.59,0.16589999999999999]
["1981-08-14",16.72,0.16719999999999999]
["1981-08-17",16.82,0.16820000000000002]
["1981-08-18",16.8,0.16800000000000001]
["1981-08-19",16.690000000000001,{"$f":"IF(ISNUMBER(B5128),B5128,B5127)/100","v":0.16690000000000002}]
["1981-08-20",16.739999999999998,0.16739999999999999]
["1981-08-21",16.670000000000002,0.16670000000000001]
["1981-08-24",17.190000000000001,0.17190000000000003]
["1981-08-25",17.09,0.1709]
["1981-08-26",17.100000000000001,0.17100000000000001]
["1981-08-27",17.09,0.1709]
["1981-08-28",16.87,0.16870000000000002]
["1981-08-31",16.97,0.16969999999999999]
["1981-09-01",17.059999999999999,0.17059999999999997]
["1981-09-02",17.16,0.1716]
["1981-09-03",17.309999999999999,0.17309999999999998]
["1981-09-04",17.239999999999998,0.1724]
["1981-09-07","ND",0.1724]
["1981-09-08",17.29,0.1729]
["1981-09-09",17.04,0.1704]
["1981-09-10",16.93,0.16930000000000001]
["1981-09-11",16.46,0.1646]
["1981-09-14",16.38,0.1638]
["1981-09-15",16.14,0.16140000000000002]
["1981-09-16",16.13,0.1613]
["1981-09-17",16,0.16]
["1981-09-18",16.02,0.16020000000000001]
["1981-09-21",15.73,0.1573]
["1981-09-22",15.95,0.1595]
["1981-09-23",16.010000000000002,0.16010000000000002]
["1981-09-24",16.100000000000001,0.161]
["1981-09-25",16.440000000000001,0.16440000000000002]
["1981-09-28",16.440000000000001,0.16440000000000002]
["1981-09-29",16.510000000000002,0.16510000000000002]
["1981-09-30",16.64,0.16639999999999999]
["1981-10-01",16.59,0.16589999999999999]
["1981-10-02",16.399999999999999,0.16399999999999998]
["1981-10-05",15.83,0.1583]
["1981-10-06",15.69,0.15689999999999998]
["1981-10-07",15.62,0.15620000000000001]
["1981-10-08",15.47,0.1547]
["1981-10-09",15.06,0.15060000000000001]
["1981-10-12","ND",0.15060000000000001]
["1981-10-13",15.08,0.15079999999999999]
["1981-10-14",15.11,0.15109999999999998]
["1981-10-15",15.12,0.1512]
["1981-10-16",15.26,0.15259999999999999]
["1981-10-19",15.28,0.15279999999999999]
["1981-10-20",15.36,0.15359999999999999]
["1981-10-21",15.44,0.15439999999999998]
["1981-10-22",15.41,0.15410000000000001]
["1981-10-23",15.19,0.15190000000000001]
["1981-10-26",15.38,0.15380000000000002]
["1981-10-27",15.35,0.1535]
["1981-10-28",15.23,0.15229999999999999]
["1981-10-29",14.83,0.14829999999999999]
["1981-10-30",14.31,0.1431]
["1981-11-02",14.2,0.14199999999999999]
["1981-11-03","ND",0.14199999999999999]
["1981-11-04",13.84,0.1384]
["1981-11-05",13.88,0.13880000000000001]
["1981-11-06",13.38,0.1338]
["1981-11-09",12.75,0.1275]
["1981-11-10",12.72,0.12720000000000001]
["1981-11-11","ND",0.12720000000000001]
["1981-11-12",12.29,0.1229]
["1981-11-13",12.26,0.1226]
["1981-11-16",12.15,0.1215]
["1981-11-17",12.16,{"$f":"IF(ISNUMBER(B5192),B5192,B5191)/100","v":0.1216}]
["1981-11-18",11.73,0.1173]
["1981-11-19",11.69,0.11689999999999999]
["1981-11-20",11.69,0.11689999999999999]
["1981-11-23",12.01,0.1201]
["1981-11-24",11.68,0.1168]
["1981-11-25",11.49,0.1149]
["1981-11-26","ND",0.1149]
["1981-11-27",11.61,0.11609999999999999]
["1981-11-30",11.82,0.1182]
["1981-12-01",12.13,0.12130000000000001]
["1981-12-02",12.36,0.12359999999999999]
["1981-12-03",12.22,0.1222]
["1981-12-04",11.47,0.11470000000000001]
["1981-12-07",11.89,0.11890000000000001]
["1981-12-08",11.93,0.1193]
["1981-12-09",12.23,0.12230000000000001]
["1981-12-10",12.61,0.12609999999999999]
["1981-12-11",12.94,0.12939999999999999]
["1981-12-14",12.91,0.12909999999999999]
["1981-12-15",12.67,0.12670000000000001]
["1981-12-16",12.67,0.12670000000000001]
["1981-12-17",12.97,0.12970000000000001]
["1981-12-18",12.75,0.1275]
["1981-12-21",13.25,0.13250000000000001]
["1981-12-22",13.43,0.1343]
["1981-12-23",13.85,0.13849999999999998]
["1981-12-24",13.69,0.13689999999999999]
["1981-12-25","ND",0.13689999999999999]
["1981-12-28",13.91,0.1391]
["1981-12-29",13.82,0.13819999999999999]
["1981-12-30",13.65,0.13650000000000001]
["1981-12-31",13.35,0.13350000000000001]
["1982-01-01","ND",0.13350000000000001]
["1982-01-04",13.56,0.1356]
["1982-01-05",13.83,0.13830000000000001]
["1982-01-06",13.91,0.1391]
["1982-01-07",13.93,0.13930000000000001]
["1982-01-08",13.75,0.13750000000000001]
["1982-01-11",14.31,0.1431]
["1982-01-12",14.18,0.14180000000000001]
["1982-01-13",14.51,0.14510000000000001]
["1982-01-14",14.41,0.14410000000000001]
["1982-01-15",14.53,0.14529999999999998]
["1982-01-18",14.53,0.14529999999999998]
["1982-01-19",14.59,0.1459]
["1982-01-20",14.75,0.14749999999999999]
["1982-01-21",14.8,0.14800000000000002]
["1982-01-22",14.94,0.14940000000000001]
["1982-01-25",14.89,0.1489]
["1982-01-26",14.53,0.14529999999999998]
["1982-01-27",14.39,0.1439]
["1982-01-28",13.98,0.13980000000000001]
["1982-01-29",14.04,0.1404]
["1982-02-01",15.08,0.15079999999999999]
["1982-02-02",14.74,0.1474]
["1982-02-03",14.83,0.14829999999999999]
["1982-02-04",14.83,0.14829999999999999]
["1982-02-05",14.75,0.14749999999999999]
["1982-02-08",15.09,0.15090000000000001]
["1982-02-09",15.19,0.15190000000000001]
["1982-02-10",15.05,0.15049999999999999]
["1982-02-11",15.12,0.1512]
["1982-02-12","ND",0.1512]
["1982-02-15","ND",{"$f":"IF(ISNUMBER(B5256),B5256,B5255)/100","v":{"$error":"#VALUE!"}}]
["1982-02-16",15.23,0.15229999999999999]
["1982-02-17",15.22,0.1522]
["1982-02-18",14.79,0.1479]
["1982-02-19",14.87,0.1487]
["1982-02-22",14.1,0.14099999999999999]
["1982-02-23",14.04,0.1404]
["1982-02-24",13.94,0.1394]
["1982-02-25",14.07,0.14069999999999999]
["1982-02-26",14.27,0.14269999999999999]
["1982-03-01",13.93,0.13930000000000001]
["1982-03-02",13.88,0.13880000000000001]
["1982-03-03",13.75,0.13750000000000001]
["1982-03-04",13.49,0.13489999999999999]
["1982-03-05",13.49,0.13489999999999999]
["1982-03-08",13.36,0.1336]
["1982-03-09",13.57,0.13570000000000002]
["1982-03-10",13.64,0.13639999999999999]
["1982-03-11",13.99,0.1399]
["1982-03-12",14.08,0.14080000000000001]
["1982-03-15",14.17,0.14169999999999999]
["1982-03-16",14.01,0.1401]
["1982-03-17",13.93,0.13930000000000001]
["1982-03-18",14.07,0.14069999999999999]
["1982-03-19",14.2,0.14199999999999999]
["1982-03-22",13.92,0.13919999999999999]
["1982-03-23",13.89,0.1389]
["1982-03-24",14.02,0.14019999999999999]
["1982-03-25",14.01,0.1401]
["1982-03-26",14.21,0.1421]
["1982-03-29",14.47,0.1447]
["1982-03-30",14.45,0.14449999999999999]
["1982-03-31",14.3,0.14300000000000002]
["1982-04-01",14.21,0.1421]
["1982-04-02",14.17,0.14169999999999999]
["1982-04-05",14.06,0.1406]
["1982-04-06",14.25,0.14249999999999999]
["1982-04-07",14.33,0.14330000000000001]
["1982-04-08",14.15,0.14150000000000001]
["1982-04-09","ND",0.14150000000000001]
["1982-04-12",13.94,0.1394]
["1982-04-13",14.01,0.1401]
["1982-04-14",14.13,0.14130000000000001]
["1982-04-15",14.21,0.1421]
["1982-04-16",14.04,0.1404]
["1982-04-19",13.97,0.13970000000000002]
["1982-04-20",13.92,0.13919999999999999]
["1982-04-21",13.82,0.13819999999999999]
["1982-04-22",13.84,0.1384]
["1982-04-23",13.77,0.13769999999999999]
["1982-04-26",13.8,0.13800000000000001]
["1982-04-27",13.73,0.13730000000000001]
["1982-04-28",13.78,0.13780000000000001]
["1982-04-29",13.77,0.13769999999999999]
["1982-04-30",13.67,0.13669999999999999]
["1982-05-03",14.03,0.14029999999999998]
["1982-05-04",13.94,0.1394]
["1982-05-05",13.82,0.13819999999999999]
["1982-05-06",13.48,0.1348]
["1982-05-07",13.27,0.13269999999999998]
["1982-05-10",13.42,0.13419999999999999]
["1982-05-11",13.38,0.1338]
["1982-05-12",13.49,0.13489999999999999]
["1982-05-13",13.7,0.13699999999999998]
["1982-05-14",13.46,{"$f":"IF(ISNUMBER(B5320),B5320,B5319)/100","v":0.1346}]
["1982-05-17",13.43,0.1343]
["1982-05-18",13.45,0.13449999999999998]
["1982-05-19",13.33,0.1333]
["1982-05-20",12.82,0.12820000000000001]
["1982-05-21",12.86,0.12859999999999999]
["1982-05-24",12.99,0.12990000000000002]
["1982-05-25",13.07,0.13070000000000001]
["1982-05-26",13,0.13]
["1982-05-27",13,0.13]
["1982-05-28",12.93,0.1293]
["1982-05-31","ND",0.1293]
["1982-06-01",13.37,0.13369999999999999]
["1982-06-02",13.43,0.1343]
["1982-06-03",13.42,0.13419999999999999]
["1982-06-04",13.63,0.1363]
["1982-06-07",13.51,0.1351]
["1982-06-08",13.59,0.13589999999999999]
["1982-06-09",13.6,0.13600000000000001]
["1982-06-10",13.63,0.1363]
["1982-06-11",13.6,0.13600000000000001]
["1982-06-14",13.97,0.13970000000000002]
["1982-06-15",14.03,0.14029999999999998]
["1982-06-16",14.06,0.1406]
["1982-06-17",14.43,0.14429999999999998]
["1982-06-18",14.62,0.1462]
["1982-06-21",14.48,0.14480000000000001]
["1982-06-22",14.57,0.1457]
["1982-06-23",14.64,0.1464]
["1982-06-24",14.65,0.14649999999999999]
["1982-06-25",14.74,0.1474]
["1982-06-28",14.62,0.1462]
["1982-06-29",14.5,0.14499999999999999]
["1982-06-30",14.34,0.1434]
["1982-07-01",14.24,0.1424]
["1982-07-02",14.35,0.14349999999999999]
["1982-07-05","ND",0.14349999999999999]
["1982-07-06",14.36,0.14360000000000001]
["1982-07-07",14.31,0.1431]
["1982-07-08",13.68,0.1368]
["1982-07-09",13.57,0.13570000000000002]
["1982-07-12",13.39,0.13390000000000002]
["1982-07-13",13.72,0.13720000000000002]
["1982-07-14",13.76,0.1376]
["1982-07-15",13.48,0.1348]
["1982-07-16",12.95,0.1295]
["1982-07-19",12.84,0.12839999999999999]
["1982-07-20",12.42,0.1242]
["1982-07-21",12.57,0.12570000000000001]
["1982-07-22",12.37,0.12369999999999999]
["1982-07-23",12.32,0.1232]
["1982-07-26",12.71,0.12710000000000002]
["1982-07-27",12.73,0.1273]
["1982-07-28",12.88,0.1288]
["1982-07-29",12.76,0.12759999999999999]
["1982-07-30",12.56,0.12560000000000002]
["1982-08-02",12.04,0.12039999999999999]
["1982-08-03",12.22,0.1222]
["1982-08-04",12.29,0.1229]
["1982-08-05",12.4,0.124]
["1982-08-06",12.66,0.12659999999999999]
["1982-08-09",12.39,0.12390000000000001]
["1982-08-10",12.46,0.1246]
["1982-08-11",12.45,0.1245]
["1982-08-12",12.06,{"$f":"IF(ISNUMBER(B5384),B5384,B5383)/100","v":0.1206}]
["1982-08-13",11.78,0.11779999999999999]
["1982-08-16",11.38,0.11380000000000001]
["1982-08-17",10.83,0.10830000000000001]
["1982-08-18",10.73,0.10730000000000001]
["1982-08-19",10.27,0.1027]
["1982-08-20",9.94,9.9399999999999988E-2]
["1982-08-23",10.4,0.10400000000000001]
["1982-08-24",10.47,0.1047]
["1982-08-25",10.54,0.10539999999999999]
["1982-08-26",10.56,0.1056]
["1982-08-27",11.19,0.1119]
["1982-08-30",11.23,0.11230000000000001]
["1982-08-31",11.13,0.11130000000000001]
["1982-09-01",11.21,0.11210000000000001]
["1982-09-02",11.13,0.11130000000000001]
["1982-09-03",10.88,0.10880000000000001]
["1982-09-06","ND",0.10880000000000001]
["1982-09-07",10.96,0.1096]
["1982-09-08",11.03,0.1103]
["1982-09-09",10.96,0.1096]
["1982-09-10",11.25,0.1125]
["1982-09-13",11.06,0.1106]
["1982-09-14",10.93,0.10929999999999999]
["1982-09-15",11.27,0.11269999999999999]
["1982-09-16",11.19,0.1119]
["1982-09-17",11.03,0.1103]
["1982-09-20",10.98,0.10980000000000001]
["1982-09-21",10.73,0.10730000000000001]
["1982-09-22",10.52,0.1052]
["1982-09-23",10.51,0.1051]
["1982-09-24",10.62,0.10619999999999999]
["1982-09-27",10.64,0.10640000000000001]
["1982-09-28",10.45,0.1045]
["1982-09-29",10.32,0.1032]
["1982-09-30",10.26,0.1026]
["1982-10-01",10.050000000000001,0.10050000000000001]
["1982-10-04",10.6,0.106]
["1982-10-05",10.53,0.10529999999999999]
["1982-10-06",10.36,0.1036]
["1982-10-07",9.5500000000000007,9.5500000000000002E-2]
["1982-10-08",9.1999999999999993,9.1999999999999998E-2]
["1982-10-11","ND",9.1999999999999998E-2]
["1982-10-12",8.67,8.6699999999999999E-2]
["1982-10-13",8.73,8.7300000000000003E-2]
["1982-10-14",8.8699999999999992,8.8699999999999987E-2]
["1982-10-15",8.99,8.9900000000000008E-2]
["1982-10-18",8.73,8.7300000000000003E-2]
["1982-10-19",8.8000000000000007,8.8000000000000009E-2]
["1982-10-20",8.9,8.900000000000001E-2]
["1982-10-21",8.9600000000000009,8.9600000000000013E-2]
["1982-10-22",9.08,9.0800000000000006E-2]
["1982-10-25",9.39,9.3900000000000011E-2]
["1982-10-26",9.24,9.2399999999999996E-2]
["1982-10-27",9.2899999999999991,9.2899999999999996E-2]
["1982-10-28",9.19,9.1899999999999996E-2]
["1982-10-29",9.2100000000000009,9.2100000000000015E-2]
["1982-11-01",9.0299999999999994,9.0299999999999991E-2]
["1982-11-02","ND",9.0299999999999991E-2]
["1982-11-03",9.06,9.06E-2]
["1982-11-04",8.98,8.9800000000000005E-2]
["1982-11-05",9.0299999999999994,9.0299999999999991E-2]
["1982-11-08",9.23,9.2300000000000007E-2]
["1982-11-09",9.1300000000000008,9.1300000000000006E-2]
["1982-11-10",9.1199999999999992,{"$f":"IF(ISNUMBER(B5448),B5448,B5447)/100","v":9.1199999999999989E-2}]
["1982-11-11","ND",9.1199999999999989E-2]
["1982-11-12",9.2799999999999994,9.2799999999999994E-2]
["1982-11-15",9.3699999999999992,9.3699999999999992E-2]
["1982-11-16",9.2799999999999994,9.2799999999999994E-2]
["1982-11-17",9.26,9.2600000000000002E-2]
["1982-11-18",9.18,9.1799999999999993E-2]
["1982-11-19",9.0500000000000007,9.0500000000000011E-2]
["1982-11-22",9.01,9.01E-2]
["1982-11-23",9.06,9.06E-2]
["1982-11-24",9.1199999999999992,9.1199999999999989E-2]
["1982-11-25","ND",9.1199999999999989E-2]
["1982-11-26",9.08,9.0800000000000006E-2]
["1982-11-29",9.3800000000000008,9.3800000000000008E-2]
["1982-11-30",9.3800000000000008,9.3800000000000008E-2]
["1982-12-01",9.3800000000000008,9.3800000000000008E-2]
["1982-12-02",9.2200000000000006,9.2200000000000004E-2]
["1982-12-03",8.93,8.929999999999999E-2]
["1982-12-06",9.02,9.0200000000000002E-2]
["1982-12-07",8.98,8.9800000000000005E-2]
["1982-12-08",9.1199999999999992,9.1199999999999989E-2]
["1982-12-09",9.07,9.0700000000000003E-2]
["1982-12-10",9.1300000000000008,9.1300000000000006E-2]
["1982-12-13",9.0299999999999994,9.0299999999999991E-2]
["1982-12-14",8.7100000000000009,8.7100000000000011E-2]
["1982-12-15",8.7200000000000006,8.72E-2]
["1982-12-16",8.7899999999999991,8.7899999999999992E-2]
["1982-12-17",8.91,8.9099999999999999E-2]
["1982-12-20",8.89,8.8900000000000007E-2]
["1982-12-21",8.75,8.7499999999999994E-2]
["1982-12-22",8.7899999999999991,8.7899999999999992E-2]
["1982-12-23",8.7799999999999994,8.7799999999999989E-2]
["1982-12-24","ND",8.7799999999999989E-2]
["1982-12-27",8.6999999999999993,8.6999999999999994E-2]
["1982-12-28",8.76,8.7599999999999997E-2]
["1982-12-29",8.8000000000000007,8.8000000000000009E-2]
["1982-12-30",8.7899999999999991,8.7899999999999992E-2]
["1982-12-31",8.68,8.6800000000000002E-2]
["1983-01-03",8.6199999999999992,8.6199999999999999E-2]
["1983-01-04",8.6999999999999993,8.6999999999999994E-2]
["1983-01-05",8.66,8.6599999999999996E-2]
["1983-01-06",8.6199999999999992,8.6199999999999999E-2]
["1983-01-07",8.51,8.5099999999999995E-2]
["1983-01-10",8.4600000000000009,8.4600000000000009E-2]
["1983-01-11",8.4600000000000009,8.4600000000000009E-2]
["1983-01-12",8.4600000000000009,8.4600000000000009E-2]
["1983-01-13",8.3699999999999992,8.3699999999999997E-2]
["1983-01-14",8.3000000000000007,8.3000000000000004E-2]
["1983-01-17",8.42,8.4199999999999997E-2]
["1983-01-18",8.43,8.43E-2]
["1983-01-19",8.5399999999999991,8.539999999999999E-2]
["1983-01-20",8.6300000000000008,8.6300000000000002E-2]
["1983-01-21",8.8000000000000007,8.8000000000000009E-2]
["1983-01-24",8.9,8.900000000000001E-2]
["1983-01-25",8.8000000000000007,8.8000000000000009E-2]
["1983-01-26",8.85,8.8499999999999995E-2]
["1983-01-27",8.7899999999999991,8.7899999999999992E-2]
["1983-01-28",8.83,8.8300000000000003E-2]
["1983-01-31",8.91,8.9099999999999999E-2]
["1983-02-01",8.93,8.929999999999999E-2]
["1983-02-02",8.98,8.9800000000000005E-2]
["1983-02-03",8.98,8.9800000000000005E-2]
["1983-02-04",9.11,9.11E-2]
["1983-02-07",9.1,9.0999999999999998E-2]
["1983-02-08",9.14,{"$f":"IF(ISNUMBER(B5512),B5512,B5511)/100","v":9.1400000000000009E-2}]
["1983-02-09",9.1300000000000008,9.1300000000000006E-2]
["1983-02-10",8.98,8.9800000000000005E-2]
["1983-02-11",8.9700000000000006,8.9700000000000002E-2]
["1983-02-14",9.07,9.0700000000000003E-2]
["1983-02-15",9.08,9.0800000000000006E-2]
["1983-02-16",8.9600000000000009,8.9600000000000013E-2]
["1983-02-17",8.9700000000000006,8.9700000000000002E-2]
["1983-02-18",8.83,8.8300000000000003E-2]
["1983-02-21","ND",8.8300000000000003E-2]
["1983-02-22",8.75,8.7499999999999994E-2]
["1983-02-23",8.73,8.7300000000000003E-2]
["1983-02-24",8.66,8.6599999999999996E-2]
["1983-02-25",8.5500000000000007,8.5500000000000007E-2]
["1983-02-28",8.61,8.6099999999999996E-2]
["1983-03-01",8.58,8.5800000000000001E-2]
["1983-03-02",8.59,8.5900000000000004E-2]
["1983-03-03",8.56,8.5600000000000009E-2]
["1983-03-04",8.6300000000000008,8.6300000000000002E-2]
["1983-03-07",8.81,8.8100000000000012E-2]
["1983-03-08",8.94,8.9399999999999993E-2]
["1983-03-09",8.93,8.929999999999999E-2]
["1983-03-10",9,0.09]
["1983-03-11",8.98,8.9800000000000005E-2]
["1983-03-14",8.93,8.929999999999999E-2]
["1983-03-15",8.93,8.929999999999999E-2]
["1983-03-16",9.01,9.01E-2]
["1983-03-17",9.1300000000000008,9.1300000000000006E-2]
["1983-03-18",9.24,9.2399999999999996E-2]
["1983-03-21",9.27,9.2699999999999991E-2]
["1983-03-22",9.31,9.3100000000000002E-2]
["1983-03-23",9.1999999999999993,9.1999999999999998E-2]
["1983-03-24",9.23,9.2300000000000007E-2]
["1983-03-25",9.39,9.3900000000000011E-2]
["1983-03-28",9.39,9.3900000000000011E-2]
["1983-03-29",9.2899999999999991,9.2899999999999996E-2]
["1983-03-30",9.32,9.3200000000000005E-2]
["1983-03-31",9.34,9.3399999999999997E-2]
["1983-04-01","ND",9.3399999999999997E-2]
["1983-04-04",9.35,9.35E-2]
["1983-04-05",9.18,9.1799999999999993E-2]
["1983-04-06",9.1199999999999992,9.1199999999999989E-2]
["1983-04-07",9.1199999999999992,9.1199999999999989E-2]
["1983-04-08",9.1,9.0999999999999998E-2]
["1983-04-11",8.92,8.9200000000000002E-2]
["1983-04-12",8.9600000000000009,8.9600000000000013E-2]
["1983-04-13",8.9499999999999993,8.9499999999999996E-2]
["1983-04-14",8.92,8.9200000000000002E-2]
["1983-04-15",8.94,8.9399999999999993E-2]
["1983-04-18",8.89,8.8900000000000007E-2]
["1983-04-19",8.99,8.9900000000000008E-2]
["1983-04-20",8.98,8.9800000000000005E-2]
["1983-04-21",9.0500000000000007,9.0500000000000011E-2]
["1983-04-22",8.9700000000000006,8.9700000000000002E-2]
["1983-04-25",8.92,8.9200000000000002E-2]
["1983-04-26",8.89,8.8900000000000007E-2]
["1983-04-27",8.7899999999999991,8.7899999999999992E-2]
["1983-04-28",8.7899999999999991,8.7899999999999992E-2]
["1983-04-29",8.75,8.7499999999999994E-2]
["1983-05-02",8.69,8.6899999999999991E-2]
["1983-05-03",8.67,8.6699999999999999E-2]
["1983-05-04",8.6199999999999992,8.6199999999999999E-2]
["1983-05-05",8.65,8.6500000000000007E-2]
["1983-05-06",8.58,8.5800000000000001E-2]
["1983-05-09",8.75,{"$f":"IF(ISNUMBER(B5576),B5576,B5575)/100","v":8.7499999999999994E-2}]
["1983-05-10",8.64,8.6400000000000005E-2]
["1983-05-11",8.6199999999999992,8.6199999999999999E-2]
["1983-05-12",8.7899999999999991,8.7899999999999992E-2]
["1983-05-13",8.68,8.6800000000000002E-2]
["1983-05-16",8.86,8.8599999999999998E-2]
["1983-05-17",8.9,8.900000000000001E-2]
["1983-05-18",8.8800000000000008,8.8800000000000004E-2]
["1983-05-19",8.98,8.9800000000000005E-2]
["1983-05-20",9.0399999999999991,9.0399999999999994E-2]
["1983-05-23",9.16,9.1600000000000001E-2]
["1983-05-24",9.19,9.1899999999999996E-2]
["1983-05-25",9.2100000000000009,9.2100000000000015E-2]
["1983-05-26",9.31,9.3100000000000002E-2]
["1983-05-27",9.2899999999999991,9.2899999999999996E-2]
["1983-05-30","ND",9.2899999999999996E-2]
["1983-05-31",9.48,9.4800000000000009E-2]
["1983-06-01",9.39,9.3900000000000011E-2]
["1983-06-02",9.36,9.3599999999999989E-2]
["1983-06-03",9.48,9.4800000000000009E-2]
["1983-06-06",9.5299999999999994,9.5299999999999996E-2]
["1983-06-07",9.66,9.6600000000000005E-2]
["1983-06-08",9.73,9.7299999999999998E-2]
["1983-06-09",9.58,9.5799999999999996E-2]
["1983-06-10",9.68,9.6799999999999997E-2]
["1983-06-13",9.52,9.5199999999999993E-2]
["1983-06-14",9.58,9.5799999999999996E-2]
["1983-06-15",9.5500000000000007,9.5500000000000002E-2]
["1983-06-16",9.51,9.5100000000000004E-2]
["1983-06-17",9.56,9.5600000000000004E-2]
["1983-06-20",9.83,9.8299999999999998E-2]
["1983-06-21",9.7799999999999994,9.7799999999999998E-2]
["1983-06-22",9.7899999999999991,9.7899999999999987E-2]
["1983-06-23",9.8000000000000007,9.8000000000000004E-2]
["1983-06-24",9.92,9.9199999999999997E-2]
["1983-06-27",9.91,9.9100000000000008E-2]
["1983-06-28",9.84,9.8400000000000001E-2]
["1983-06-29",9.76,9.7599999999999992E-2]
["1983-06-30",9.6999999999999993,9.6999999999999989E-2]
["1983-07-01",9.67,9.6699999999999994E-2]
["1983-07-04","ND",9.6699999999999994E-2]
["1983-07-05",10.01,0.10009999999999999]
["1983-07-06",9.98,9.98E-2]
["1983-07-07",10.199999999999999,0.10199999999999999]
["1983-07-08",10.29,0.10289999999999999]
["1983-07-11",10.16,0.1016]
["1983-07-12",10.29,0.10289999999999999]
["1983-07-13",10.28,0.10279999999999999]
["1983-07-14",10.26,0.1026]
["1983-07-15",10.37,0.10369999999999999]
["1983-07-18",10.27,0.1027]
["1983-07-19",10.220000000000001,0.10220000000000001]
["1983-07-20",10.119999999999999,0.1012]
["1983-07-21",10.1,0.10099999999999999]
["1983-07-22",10.19,0.10189999999999999]
["1983-07-25",10.199999999999999,0.10199999999999999]
["1983-07-26",10.24,0.1024]
["1983-07-27",10.220000000000001,0.10220000000000001]
["1983-07-28",10.39,0.10390000000000001]
["1983-07-29",10.48,0.1048]
["1983-08-01",10.53,0.10529999999999999]
["1983-08-02",10.65,0.1065]
["1983-08-03",10.57,0.1057]
["1983-08-04",10.7,0.107]
["1983-08-05",10.68,{"$f":"IF(ISNUMBER(B5640),B5640,B5639)/100","v":0.10679999999999999}]
["1983-08-08",10.78,0.10779999999999999]
["1983-08-09",10.72,0.1072]
["1983-08-10",10.81,0.1081]
["1983-08-11",10.78,0.10779999999999999]
["1983-08-12",10.77,0.10769999999999999]
["1983-08-15",10.58,0.10580000000000001]
["1983-08-16",10.44,0.10439999999999999]
["1983-08-17",10.37,0.10369999999999999]
["1983-08-18",10.36,0.1036]
["1983-08-19",10.4,0.10400000000000001]
["1983-08-22",10.210000000000001,0.10210000000000001]
["1983-08-23",10.28,0.10279999999999999]
["1983-08-24",10.19,0.10189999999999999]
["1983-08-25",10.29,0.10289999999999999]
["1983-08-26",10.37,0.10369999999999999]
["1983-08-29",10.54,0.10539999999999999]
["1983-08-30",10.55,0.10550000000000001]
["1983-08-31",10.59,0.10589999999999999]
["1983-09-01",10.57,0.1057]
["1983-09-02",10.62,0.10619999999999999]
["1983-09-05","ND",0.10619999999999999]
["1983-09-06",10.46,0.10460000000000001]
["1983-09-07",10.33,0.1033]
["1983-09-08",10.37,0.10369999999999999]
["1983-09-09",10.36,0.1036]
["1983-09-12",10.119999999999999,0.1012]
["1983-09-13",10.16,0.1016]
["1983-09-14",10.28,0.10279999999999999]
["1983-09-15",10.31,0.10310000000000001]
["1983-09-16",10.19,0.10189999999999999]
["1983-09-19",10.06,0.10060000000000001]
["1983-09-20",9.99,9.9900000000000003E-2]
["1983-09-21",10.050000000000001,0.10050000000000001]
["1983-09-22",10.050000000000001,0.10050000000000001]
["1983-09-23",9.92,9.9199999999999997E-2]
["1983-09-26",9.7799999999999994,9.7799999999999998E-2]
["1983-09-27",9.85,9.849999999999999E-2]
["1983-09-28",9.93,9.9299999999999999E-2]
["1983-09-29",9.99,9.9900000000000003E-2]
["1983-09-30",9.89,9.8900000000000002E-2]
["1983-10-03",9.9,9.9000000000000005E-2]
["1983-10-04",9.83,9.8299999999999998E-2]
["1983-10-05",9.7100000000000009,9.7100000000000006E-2]
["1983-10-06",9.7100000000000009,9.7100000000000006E-2]
["1983-10-07",9.7200000000000006,9.7200000000000009E-2]
["1983-10-10","ND",9.7200000000000009E-2]
["1983-10-11",9.93,9.9299999999999999E-2]
["1983-10-12",9.92,9.9199999999999997E-2]
["1983-10-13",9.94,9.9399999999999988E-2]
["1983-10-14",9.89,9.8900000000000002E-2]
["1983-10-17",9.69,9.69E-2]
["1983-10-18",9.7100000000000009,9.7100000000000006E-2]
["1983-10-19",9.68,9.6799999999999997E-2]
["1983-10-20",9.7100000000000009,9.7100000000000006E-2]
["1983-10-21",9.66,9.6600000000000005E-2]
["1983-10-24",9.89,9.8900000000000002E-2]
["1983-10-25",9.8699999999999992,9.8699999999999996E-2]
["1983-10-26",9.86,9.8599999999999993E-2]
["1983-10-27",9.81,9.8100000000000007E-2]
["1983-10-28",9.85,9.849999999999999E-2]
["1983-10-31",9.82,9.820000000000001E-2]
["1983-11-01",9.9,9.9000000000000005E-2]
["1983-11-02",9.8699999999999992,9.8699999999999996E-2]
["1983-11-03",9.94,{"$f":"IF(ISNUMBER(B5704),B5704,B5703)/100","v":9.9399999999999988E-2}]
["1983-11-04",10.07,0.1007]
["1983-11-07",10.029999999999999,0.1003]
["1983-11-08","ND",0.1003]
["1983-11-09",9.9600000000000009,9.9600000000000008E-2]
["1983-11-10",9.8699999999999992,9.8699999999999996E-2]
["1983-11-11","ND",9.8699999999999996E-2]
["1983-11-14",9.85,9.849999999999999E-2]
["1983-11-15",9.9,9.9000000000000005E-2]
["1983-11-16",9.92,9.9199999999999997E-2]
["1983-11-17",9.9700000000000006,9.9700000000000011E-2]
["1983-11-18",9.9700000000000006,9.9700000000000011E-2]
["1983-11-21",9.9,9.9000000000000005E-2]
["1983-11-22",9.85,9.849999999999999E-2]
["1983-11-23",9.93,9.9299999999999999E-2]
["1983-11-24","ND",9.9299999999999999E-2]
["1983-11-25",9.91,9.9100000000000008E-2]
["1983-11-28",10.02,0.1002]
["1983-11-29",9.9700000000000006,9.9700000000000011E-2]
["1983-11-30",9.98,9.98E-2]
["1983-12-01",9.99,9.9900000000000003E-2]
["1983-12-02",10.08,0.1008]
["1983-12-05",10.08,0.1008]
["1983-12-06",10.039999999999999,0.10039999999999999]
["1983-12-07",10.08,0.1008]
["1983-12-08",10.16,0.1016]
["1983-12-09",10.130000000000001,0.1013]
["1983-12-12",10.06,0.10060000000000001]
["1983-12-13",10.18,0.1018]
["1983-12-14",10.17,0.1017]
["1983-12-15",10.18,0.1018]
["1983-12-16",10.14,0.1014]
["1983-12-19",10.130000000000001,0.1013]
["1983-12-20",10.16,0.1016]
["1983-12-21",10.11,0.1011]
["1983-12-22",10.1,0.10099999999999999]
["1983-12-23",10.14,0.1014]
["1983-12-26","ND",0.1014]
["1983-12-27",10.08,0.1008]
["1983-12-28",10.11,0.1011]
["1983-12-29",10.09,0.1009]
["1983-12-30",10.08,0.1008]
["1984-01-02","ND",0.1008]
["1984-01-03",10.11,0.1011]
["1984-01-04",10.029999999999999,0.1003]
["1984-01-05",9.99,9.9900000000000003E-2]
["1984-01-06",9.93,9.9299999999999999E-2]
["1984-01-09",9.98,9.98E-2]
["1984-01-10",9.92,9.9199999999999997E-2]
["1984-01-11",9.99,9.9900000000000003E-2]
["1984-01-12",9.98,9.98E-2]
["1984-01-13",9.66,9.6600000000000005E-2]
["1984-01-16",9.76,9.7599999999999992E-2]
["1984-01-17",9.85,9.849999999999999E-2]
["1984-01-18",9.9700000000000006,9.9700000000000011E-2]
["1984-01-19",9.8800000000000008,9.8800000000000013E-2]
["1984-01-20",9.86,9.8599999999999993E-2]
["1984-01-23",9.8699999999999992,9.8699999999999996E-2]
["1984-01-24",9.8800000000000008,9.8800000000000013E-2]
["1984-01-25",9.8699999999999992,9.8699999999999996E-2]
["1984-01-26",9.8699999999999992,9.8699999999999996E-2]
["1984-01-27",9.85,9.849999999999999E-2]
["1984-01-30",9.83,9.8299999999999998E-2]
["1984-01-31",9.85,9.849999999999999E-2]
["1984-02-01",9.8000000000000007,{"$f":"IF(ISNUMBER(B5768),B5768,B5767)/100","v":9.8000000000000004E-2}]
["1984-02-02",9.7799999999999994,9.7799999999999998E-2]
["1984-02-03",9.8000000000000007,9.8000000000000004E-2]
["1984-02-06",9.9700000000000006,9.9700000000000011E-2]
["1984-02-07",9.9499999999999993,9.9499999999999991E-2]
["1984-02-08",9.94,9.9399999999999988E-2]
["1984-02-09",9.9,9.9000000000000005E-2]
["1984-02-10",9.9499999999999993,9.9499999999999991E-2]
["1984-02-13","ND",9.9499999999999991E-2]
["1984-02-14",10.02,0.1002]
["1984-02-15",9.9600000000000009,9.9600000000000008E-2]
["1984-02-16",10.01,0.10009999999999999]
["1984-02-17",10.199999999999999,0.10199999999999999]
["1984-02-20","ND",0.10199999999999999]
["1984-02-21",10.18,0.1018]
["1984-02-22",10.17,0.1017]
["1984-02-23",10.29,0.10289999999999999]
["1984-02-24",10.18,0.1018]
["1984-02-27",10.26,0.1026]
["1984-02-28",10.25,0.10249999999999999]
["1984-02-29",10.210000000000001,0.10210000000000001]
["1984-03-01",10.28,0.10279999999999999]
["1984-03-02",10.18,0.1018]
["1984-03-05",10.24,0.1024]
["1984-03-06",10.26,0.1026]
["1984-03-07",10.32,0.1032]
["1984-03-08",10.38,0.1038]
["1984-03-09",10.46,0.10460000000000001]
["1984-03-12",10.43,0.1043]
["1984-03-13",10.47,0.1047]
["1984-03-14",10.56,0.1056]
["1984-03-15",10.53,0.10529999999999999]
["1984-03-16",10.65,0.1065]
["1984-03-19",10.73,0.10730000000000001]
["1984-03-20",10.81,0.1081]
["1984-03-21",10.85,0.1085]
["1984-03-22",10.93,0.10929999999999999]
["1984-03-23",10.91,0.1091]
["1984-03-26",10.87,0.10869999999999999]
["1984-03-27",10.83,0.10830000000000001]
["1984-03-28",10.75,0.1075]
["1984-03-29",10.72,0.1072]
["1984-03-30",10.8,0.10800000000000001]
["1984-04-02",10.84,0.1084]
["1984-04-03",10.98,0.10980000000000001]
["1984-04-04",10.99,0.1099]
["1984-04-05",10.97,0.10970000000000001]
["1984-04-06",10.79,0.1079]
["1984-04-09",10.71,0.10710000000000001]
["1984-04-10",10.71,0.10710000000000001]
["1984-04-11",10.71,0.10710000000000001]
["1984-04-12",10.74,0.1074]
["1984-04-13",10.91,0.1091]
["1984-04-16",10.95,0.10949999999999999]
["1984-04-17",10.87,0.10869999999999999]
["1984-04-18",10.95,0.10949999999999999]
["1984-04-19",10.98,0.10980000000000001]
["1984-04-20","ND",0.10980000000000001]
["1984-04-23",10.97,0.10970000000000001]
["1984-04-24",10.95,0.10949999999999999]
["1984-04-25",10.97,0.10970000000000001]
["1984-04-26",10.93,0.10929999999999999]
["1984-04-27",11.06,0.1106]
["1984-04-30",11.11,0.11109999999999999]
["1984-05-01",11.08,{"$f":"IF(ISNUMBER(B5832),B5832,B5831)/100","v":0.1108}]
["1984-05-02",11.16,0.1116]
["1984-05-03",11.17,0.11169999999999999]
["1984-05-04",11.41,0.11410000000000001]
["1984-05-07",11.49,0.1149]
["1984-05-08",11.47,0.11470000000000001]
["1984-05-09",11.5,0.115]
["1984-05-10",11.5,0.115]
["1984-05-11",11.65,0.11650000000000001]
["1984-05-14",11.69,0.11689999999999999]
["1984-05-15",11.69,0.11689999999999999]
["1984-05-16",11.62,0.1162]
["1984-05-17",11.72,0.11720000000000001]
["1984-05-18",11.68,0.1168]
["1984-05-21",11.66,0.1166]
["1984-05-22",11.8,0.11800000000000001]
["1984-05-23",11.85,0.11849999999999999]
["1984-05-24",12,0.12]
["1984-05-25",11.9,0.11900000000000001]
["1984-05-28","ND",0.11900000000000001]
["1984-05-29",12.07,0.1207]
["1984-05-30",12.2,0.122]
["1984-05-31",12.15,0.1215]
["1984-06-01",11.96,0.11960000000000001]
["1984-06-04",11.85,0.11849999999999999]
["1984-06-05",11.82,0.1182]
["1984-06-06",11.89,0.11890000000000001]
["1984-06-07",12,0.12]
["1984-06-08",12.03,0.12029999999999999]
["1984-06-11",12.2,0.122]
["1984-06-12",12.13,0.12130000000000001]
["1984-06-13",11.97,0.1197]
["1984-06-14",11.93,0.1193]
["1984-06-15",11.85,0.11849999999999999]
["1984-06-18",11.91,0.1191]
["1984-06-19",11.91,0.1191]
["1984-06-20",12.26,0.1226]
["1984-06-21",12.34,0.1234]
["1984-06-22",12.31,0.1231]
["1984-06-25",12.24,0.12240000000000001]
["1984-06-26",12.29,0.1229]
["1984-06-27",12.25,0.1225]
["1984-06-28",12.32,0.1232]
["1984-06-29",12.3,0.12300000000000001]
["1984-07-02",12.23,0.12230000000000001]
["1984-07-03",12.19,0.12189999999999999]
["1984-07-04","ND",0.12189999999999999]
["1984-07-05",12.1,0.121]
["1984-07-06",12.15,0.1215]
["1984-07-09",12.05,0.12050000000000001]
["1984-07-10",12.1,0.121]
["1984-07-11",12.23,0.12230000000000001]
["1984-07-12",12.13,0.12130000000000001]
["1984-07-13",11.99,0.11990000000000001]
["1984-07-16",12.07,0.1207]
["1984-07-17",12.11,0.1211]
["1984-07-18",12.01,0.1201]
["1984-07-19",11.95,0.1195]
["1984-07-20",12,0.12]
["1984-07-23",12.06,0.1206]
["1984-07-24",12,0.12]
["1984-07-25",11.86,0.1186]
["1984-07-26",11.76,0.1176]
["1984-07-27",11.8,0.11800000000000001]
["1984-07-30",11.9,{"$f":"IF(ISNUMBER(B5896),B5896,B5895)/100","v":0.11900000000000001}]
["1984-07-31",11.86,0.1186]
["1984-08-01",11.82,0.1182]
["1984-08-02",11.85,0.11849999999999999]
["1984-08-03",11.75,0.11749999999999999]
["1984-08-06",11.88,0.1188]
["1984-08-07",11.85,0.11849999999999999]
["1984-08-08",11.8,0.11800000000000001]
["1984-08-09",11.74,0.1174]
["1984-08-10",11.73,0.1173]
["1984-08-13",11.81,0.11810000000000001]
["1984-08-14",11.71,0.11710000000000001]
["1984-08-15",11.7,0.11699999999999999]
["1984-08-16",11.7,0.11699999999999999]
["1984-08-17",11.73,0.1173]
["1984-08-20",11.8,0.11800000000000001]
["1984-08-21",11.8,0.11800000000000001]
["1984-08-22",11.78,0.11779999999999999]
["1984-08-23",11.81,0.11810000000000001]
["1984-08-24",11.81,0.11810000000000001]
["1984-08-27",11.95,0.1195]
["1984-08-28",11.97,0.1197]
["1984-08-29",11.97,0.1197]
["1984-08-30",11.99,0.11990000000000001]
["1984-08-31",11.96,0.11960000000000001]
["1984-09-03","ND",0.11960000000000001]
["1984-09-04",12.01,0.1201]
["1984-09-05",12.02,0.1202]
["1984-09-06",11.95,0.1195]
["1984-09-07",11.83,0.1183]
["1984-09-10",11.65,0.11650000000000001]
["1984-09-11",11.68,0.1168]
["1984-09-12",11.69,0.11689999999999999]
["1984-09-13",11.56,0.11560000000000001]
["1984-09-14",11.48,0.1148]
["1984-09-17",11.53,0.1153]
["1984-09-18",11.45,0.11449999999999999]
["1984-09-19",11.34,0.1134]
["1984-09-20",11.3,0.113]
["1984-09-21",11.43,0.1143]
["1984-09-24",11.49,0.1149]
["1984-09-25",11.43,0.1143]
["1984-09-26",11.42,0.1142]
["1984-09-27",11.32,0.11320000000000001]
["1984-09-28",11.43,0.1143]
["1984-10-01",11.44,0.1144]
["1984-10-02",11.44,0.1144]
["1984-10-03",11.4,0.114]
["1984-10-04",11.37,0.1137]
["1984-10-05",11.31,0.11310000000000001]
["1984-10-08","ND",0.11310000000000001]
["1984-10-09",11.25,0.1125]
["1984-10-10",11.23,0.11230000000000001]
["1984-10-11",11.12,0.11119999999999999]
["1984-10-12",11.03,0.1103]
["1984-10-15",11.11,0.11109999999999999]
["1984-10-16",11.1,0.111]
["1984-10-17",10.99,0.1099]
["1984-10-18",10.82,0.1082]
["1984-10-19",10.61,0.1061]
["1984-10-22",10.62,0.10619999999999999]
["1984-10-23",10.45,0.1045]
["1984-10-24",10.29,0.10289999999999999]
["1984-10-25",10.35,0.10349999999999999]
["1984-10-26",10.59,{"$f":"IF(ISNUMBER(B5960),B5960,B5959)/100","v":0.10589999999999999}]
["1984-10-29",10.55,0.10550000000000001]
["1984-10-30",10.37,0.10369999999999999]
["1984-10-31",10.26,0.1026]
["1984-11-01",10.18,0.1018]
["1984-11-02",10.17,0.1017]
["1984-11-05",10.01,0.10009999999999999]
["1984-11-06","ND",0.10009999999999999]
["1984-11-07",9.93,9.9299999999999999E-2]
["1984-11-08",10.06,0.10060000000000001]
["1984-11-09",9.91,9.9100000000000008E-2]
["1984-11-12","ND",9.9100000000000008E-2]
["1984-11-13",10.06,0.10060000000000001]
["1984-11-14",10.08,0.1008]
["1984-11-15",9.9499999999999993,9.9499999999999991E-2]
["1984-11-16",9.85,9.849999999999999E-2]
["1984-11-19",9.85,9.849999999999999E-2]
["1984-11-20",9.76,9.7599999999999992E-2]
["1984-11-21",9.5299999999999994,9.5299999999999996E-2]
["1984-11-22","ND",9.5299999999999996E-2]
["1984-11-23",9.43,9.4299999999999995E-2]
["1984-11-26",9.48,9.4800000000000009E-2]
["1984-11-27",9.51,9.5100000000000004E-2]
["1984-11-28",9.51,9.5100000000000004E-2]
["1984-11-29",9.52,9.5199999999999993E-2]
["1984-11-30",9.7100000000000009,9.7100000000000006E-2]
["1984-12-03",9.66,9.6600000000000005E-2]
["1984-12-04",9.59,9.5899999999999999E-2]
["1984-12-05",9.58,9.5799999999999996E-2]
["1984-12-06",9.68,9.6799999999999997E-2]
["1984-12-07",9.65,9.6500000000000002E-2]
["1984-12-10",9.6300000000000008,9.6300000000000011E-2]
["1984-12-11",9.57,9.5700000000000007E-2]
["1984-12-12",9.44,9.4399999999999998E-2]
["1984-12-13",9.5399999999999991,9.5399999999999985E-2]
["1984-12-14",9.26,9.2600000000000002E-2]
["1984-12-17",9.18,9.1799999999999993E-2]
["1984-12-18",9.01,9.01E-2]
["1984-12-19",9.0399999999999991,9.0399999999999994E-2]
["1984-12-20",9.14,9.1400000000000009E-2]
["1984-12-21",9.1,9.0999999999999998E-2]
["1984-12-24",9.02,9.0200000000000002E-2]
["1984-12-25","ND",9.0200000000000002E-2]
["1984-12-26",9.08,9.0800000000000006E-2]
["1984-12-27",9.11,9.11E-2]
["1984-12-28",9.17,9.1700000000000004E-2]
["1984-12-31",9.2200000000000006,9.2200000000000004E-2]
["1985-01-01","ND",9.2200000000000004E-2]
["1985-01-02",9.19,9.1899999999999996E-2]
["1985-01-03",9.17,9.1700000000000004E-2]
["1985-01-04",9.17,9.1700000000000004E-2]
["1985-01-07",9.0299999999999994,9.0299999999999991E-2]
["1985-01-08",9.0399999999999991,9.0399999999999994E-2]
["1985-01-09",8.9499999999999993,8.9499999999999996E-2]
["1985-01-10",9.0500000000000007,9.0500000000000011E-2]
["1985-01-11",9.1300000000000008,9.1300000000000006E-2]
["1985-01-14",9.1199999999999992,9.1199999999999989E-2]
["1985-01-15",9.0399999999999991,9.0399999999999994E-2]
["1985-01-16",9.0399999999999991,9.0399999999999994E-2]
["1985-01-17",9.0399999999999991,9.0399999999999994E-2]
["1985-01-18",8.99,8.9900000000000008E-2]
["1985-01-21","ND",8.9900000000000008E-2]
["1985-01-22",8.91,8.9099999999999999E-2]
["1985-01-23",8.9,8.900000000000001E-2]
["1985-01-24",8.8800000000000008,{"$f":"IF(ISNUMBER(B6024),B6024,B6023)/100","v":8.8800000000000004E-2}]
["1985-01-25",8.9,8.900000000000001E-2]
["1985-01-28",8.9499999999999993,8.9499999999999996E-2]
["1985-01-29",8.9700000000000006,8.9700000000000002E-2]
["1985-01-30",8.9499999999999993,8.9499999999999996E-2]
["1985-01-31",9.09,9.0899999999999995E-2]
["1985-02-01",9.2100000000000009,9.2100000000000015E-2]
["1985-02-04",9.1999999999999993,9.1999999999999998E-2]
["1985-02-05",9.14,9.1400000000000009E-2]
["1985-02-06",9.15,9.1499999999999998E-2]
["1985-02-07",9.2100000000000009,9.2100000000000015E-2]
["1985-02-08",9.18,9.1799999999999993E-2]
["1985-02-11",9.2200000000000006,9.2200000000000004E-2]
["1985-02-12","ND",9.2200000000000004E-2]
["1985-02-13",9.2200000000000006,9.2200000000000004E-2]
["1985-02-14",9.18,9.1799999999999993E-2]
["1985-02-15",9.15,9.1499999999999998E-2]
["1985-02-18","ND",9.1499999999999998E-2]
["1985-02-19",9.1300000000000008,9.1300000000000006E-2]
["1985-02-20",9.24,9.2399999999999996E-2]
["1985-02-21",9.4,9.4E-2]
["1985-02-22",9.44,9.4399999999999998E-2]
["1985-02-25",9.41,9.4100000000000003E-2]
["1985-02-26",9.41,9.4100000000000003E-2]
["1985-02-27",9.64,9.64E-2]
["1985-02-28",9.7200000000000006,9.7200000000000009E-2]
["1985-03-01",9.8699999999999992,9.8699999999999996E-2]
["1985-03-04",9.91,9.9100000000000008E-2]
["1985-03-05",9.84,9.8400000000000001E-2]
["1985-03-06",9.8800000000000008,9.8800000000000013E-2]
["1985-03-07",10.08,0.1008]
["1985-03-08",9.76,9.7599999999999992E-2]
["1985-03-11",9.7100000000000009,9.7100000000000006E-2]
["1985-03-12",9.8000000000000007,9.8000000000000004E-2]
["1985-03-13",9.9499999999999993,9.9499999999999991E-2]
["1985-03-14",10.07,0.1007]
["1985-03-15",10,0.1]
["1985-03-18",10.09,0.1009]
["1985-03-19",10.039999999999999,0.10039999999999999]
["1985-03-20",10,0.1]
["1985-03-21",9.84,9.8400000000000001E-2]
["1985-03-22",9.89,9.8900000000000002E-2]
["1985-03-25",9.83,9.8299999999999998E-2]
["1985-03-26",9.77,9.7699999999999995E-2]
["1985-03-27",9.7100000000000009,9.7100000000000006E-2]
["1985-03-28",9.61,9.6099999999999991E-2]
["1985-03-29",9.49,9.4899999999999998E-2]
["1985-04-01",9.51,9.5100000000000004E-2]
["1985-04-02",9.5399999999999991,9.5399999999999985E-2]
["1985-04-03",9.5500000000000007,9.5500000000000002E-2]
["1985-04-04",9.5399999999999991,9.5399999999999985E-2]
["1985-04-05","ND",9.5399999999999985E-2]
["1985-04-08",9.5299999999999994,9.5299999999999996E-2]
["1985-04-09",9.4,9.4E-2]
["1985-04-10",9.36,9.3599999999999989E-2]
["1985-04-11",9.14,9.1400000000000009E-2]
["1985-04-12",9.15,9.1499999999999998E-2]
["1985-04-15",9.15,9.1499999999999998E-2]
["1985-04-16",8.9499999999999993,8.9499999999999996E-2]
["1985-04-17",9.01,9.01E-2]
["1985-04-18",8.77,8.77E-2]
["1985-04-19",8.86,8.8599999999999998E-2]
["1985-04-22",8.77,8.77E-2]
["1985-04-23",8.9,8.900000000000001E-2]
["1985-04-24",8.8800000000000008,{"$f":"IF(ISNUMBER(B6088),B6088,B6087)/100","v":8.8800000000000004E-2}]
["1985-04-25",8.9600000000000009,8.9600000000000013E-2]
["1985-04-26",8.93,8.929999999999999E-2]
["1985-04-29",9.07,9.0700000000000003E-2]
["1985-04-30",8.99,8.9900000000000008E-2]
["1985-05-01",8.89,8.8900000000000007E-2]
["1985-05-02",8.91,8.9099999999999999E-2]
["1985-05-03",8.73,8.7300000000000003E-2]
["1985-05-06",8.76,8.7599999999999997E-2]
["1985-05-07",8.7200000000000006,8.72E-2]
["1985-05-08",8.76,8.7599999999999997E-2]
["1985-05-09",8.73,8.7300000000000003E-2]
["1985-05-10",8.68,8.6800000000000002E-2]
["1985-05-13",8.69,8.6899999999999991E-2]
["1985-05-14",8.58,8.5800000000000001E-2]
["1985-05-15",8.49,8.4900000000000003E-2]
["1985-05-16",8.3800000000000008,8.3800000000000013E-2]
["1985-05-17",8.4499999999999993,8.4499999999999992E-2]
["1985-05-20",8.2100000000000009,8.2100000000000006E-2]
["1985-05-21",8.23,8.2299999999999998E-2]
["1985-05-22",8.2100000000000009,8.2100000000000006E-2]
["1985-05-23",8.25,8.2500000000000004E-2]
["1985-05-24",8.19,8.1900000000000001E-2]
["1985-05-27","ND",8.1900000000000001E-2]
["1985-05-28",8.14,8.14E-2]
["1985-05-29",8.15,8.1500000000000003E-2]
["1985-05-30",8.09,8.09E-2]
["1985-05-31",7.98,7.980000000000001E-2]
["1985-06-03",7.83,7.8299999999999995E-2]
["1985-06-04",7.81,7.8100000000000003E-2]
["1985-06-05",7.63,7.6299999999999993E-2]
["1985-06-06",7.72,7.7199999999999991E-2]
["1985-06-07",7.99,7.9899999999999999E-2]
["1985-06-10",8.0399999999999991,8.0399999999999985E-2]
["1985-06-11",7.92,7.9199999999999993E-2]
["1985-06-12",7.88,7.8799999999999995E-2]
["1985-06-13",7.87,7.8700000000000006E-2]
["1985-06-14",7.54,7.5399999999999995E-2]
["1985-06-17",7.59,7.5899999999999995E-2]
["1985-06-18",7.48,7.4800000000000005E-2]
["1985-06-19",7.6,7.5999999999999998E-2]
["1985-06-20",7.7,7.6999999999999999E-2]
["1985-06-21",7.94,7.9399999999999998E-2]
["1985-06-24",7.98,7.980000000000001E-2]
["1985-06-25",8.02,8.0199999999999994E-2]
["1985-06-26",7.98,7.980000000000001E-2]
["1985-06-27",7.86,7.8600000000000003E-2]
["1985-06-28",7.71,7.7100000000000002E-2]
["1985-07-01",7.72,7.7199999999999991E-2]
["1985-07-02",7.73,7.7300000000000008E-2]
["1985-07-03",7.75,7.7499999999999999E-2]
["1985-07-04","ND",7.7499999999999999E-2]
["1985-07-05",7.43,7.4299999999999991E-2]
["1985-07-08",7.6,7.5999999999999998E-2]
["1985-07-09",7.65,7.6499999999999999E-2]
["1985-07-10",7.66,7.6600000000000001E-2]
["1985-07-11",7.84,7.8399999999999997E-2]
["1985-07-12",7.88,7.8799999999999995E-2]
["1985-07-15",7.84,7.8399999999999997E-2]
["1985-07-16",7.76,7.7600000000000002E-2]
["1985-07-17",7.71,7.7100000000000002E-2]
["1985-07-18",7.88,7.8799999999999995E-2]
["1985-07-19",7.92,7.9199999999999993E-2]
["1985-07-22",8.02,8.0199999999999994E-2]
["1985-07-23",8.0500000000000007,{"$f":"IF(ISNUMBER(B6152),B6152,B6151)/100","v":8.0500000000000002E-2}]
["1985-07-24",8.0399999999999991,8.0399999999999985E-2]
["1985-07-25",8.01,8.0100000000000005E-2]
["1985-07-26",8.02,8.0199999999999994E-2]
["1985-07-29",8.07,8.0700000000000008E-2]
["1985-07-30",8.14,8.14E-2]
["1985-07-31",8.1199999999999992,8.1199999999999994E-2]
["1985-08-01",8.1199999999999992,8.1199999999999994E-2]
["1985-08-02",8.23,8.2299999999999998E-2]
["1985-08-05",8.2200000000000006,8.2200000000000009E-2]
["1985-08-06",8.18,8.1799999999999998E-2]
["1985-08-07",8.16,8.1600000000000006E-2]
["1985-08-08",8.11,8.1099999999999992E-2]
["1985-08-09",8.08,8.0799999999999997E-2]
["1985-08-12",8.07,8.0700000000000008E-2]
["1985-08-13",8.1,8.1000000000000003E-2]
["1985-08-14",8.0500000000000007,8.0500000000000002E-2]
["1985-08-15",8.1,8.1000000000000003E-2]
["1985-08-16",8.01,8.0100000000000005E-2]
["1985-08-19",8,0.08]
["1985-08-20",8,0.08]
["1985-08-21",7.92,7.9199999999999993E-2]
["1985-08-22",7.91,7.9100000000000004E-2]
["1985-08-23",7.94,7.9399999999999998E-2]
["1985-08-26",7.98,7.980000000000001E-2]
["1985-08-27",7.94,7.9399999999999998E-2]
["1985-08-28",7.95,7.9500000000000001E-2]
["1985-08-29",7.94,7.9399999999999998E-2]
["1985-08-30",8.0299999999999994,8.0299999999999996E-2]
["1985-09-02","ND",8.0299999999999996E-2]
["1985-09-03",8.02,8.0199999999999994E-2]
["1985-09-04",7.92,7.9199999999999993E-2]
["1985-09-05",8.02,8.0199999999999994E-2]
["1985-09-06",8.2100000000000009,8.2100000000000006E-2]
["1985-09-09",8.2200000000000006,8.2200000000000009E-2]
["1985-09-10",8.19,8.1900000000000001E-2]
["1985-09-11",8.23,8.2299999999999998E-2]
["1985-09-12",8.2100000000000009,8.2100000000000006E-2]
["1985-09-13",8.14,8.14E-2]
["1985-09-16",8.09,8.09E-2]
["1985-09-17",8.1300000000000008,8.1300000000000011E-2]
["1985-09-18",8.1199999999999992,8.1199999999999994E-2]
["1985-09-19",8.16,8.1600000000000006E-2]
["1985-09-20",8.07,8.0700000000000008E-2]
["1985-09-23",7.94,7.9399999999999998E-2]
["1985-09-24",7.9,7.9000000000000001E-2]
["1985-09-25",7.81,7.8100000000000003E-2]
["1985-09-26",7.87,7.8700000000000006E-2]
["1985-09-27","ND",7.8700000000000006E-2]
["1985-09-30",7.99,7.9899999999999999E-2]
["1985-10-01",7.94,7.9399999999999998E-2]
["1985-10-02",7.95,7.9500000000000001E-2]
["1985-10-03",7.97,7.9699999999999993E-2]
["1985-10-04",7.97,7.9699999999999993E-2]
["1985-10-07",8.07,8.0700000000000008E-2]
["1985-10-08",8.06,8.0600000000000005E-2]
["1985-10-09",8.0500000000000007,8.0500000000000002E-2]
["1985-10-10",8.08,8.0799999999999997E-2]
["1985-10-11",8.0500000000000007,8.0500000000000002E-2]
["1985-10-14","ND",8.0500000000000002E-2]
["1985-10-15",8.06,8.0600000000000005E-2]
["1985-10-16",8.02,8.0199999999999994E-2]
["1985-10-17",7.99,7.9899999999999999E-2]
["1985-10-18",7.97,7.9699999999999993E-2]
["1985-10-21",7.98,{"$f":"IF(ISNUMBER(B6216),B6216,B6215)/100","v":7.980000000000001E-2}]
["1985-10-22",7.98,7.980000000000001E-2]
["1985-10-23",8.02,8.0199999999999994E-2]
["1985-10-24",8.09,8.09E-2]
["1985-10-25",8.07,8.0700000000000008E-2]
["1985-10-28",8.08,8.0799999999999997E-2]
["1985-10-29",8.01,8.0100000000000005E-2]
["1985-10-30",7.91,7.9100000000000004E-2]
["1985-10-31",7.92,7.9199999999999993E-2]
["1985-11-01",7.91,7.9100000000000004E-2]
["1985-11-04",7.95,7.9500000000000001E-2]
["1985-11-05",7.93,7.9299999999999995E-2]
["1985-11-06",7.91,7.9100000000000004E-2]
["1985-11-07",7.92,7.9199999999999993E-2]
["1985-11-08",7.82,7.8200000000000006E-2]
["1985-11-11","ND",7.8200000000000006E-2]
["1985-11-12",7.81,7.8100000000000003E-2]
["1985-11-13",7.88,7.8799999999999995E-2]
["1985-11-14",7.91,7.9100000000000004E-2]
["1985-11-15",7.94,7.9399999999999998E-2]
["1985-11-18",7.83,7.8299999999999995E-2]
["1985-11-19",7.83,7.8299999999999995E-2]
["1985-11-20",7.87,7.8700000000000006E-2]
["1985-11-21",7.84,7.8399999999999997E-2]
["1985-11-22",7.86,7.8600000000000003E-2]
["1985-11-25",7.87,7.8700000000000006E-2]
["1985-11-26",7.9,7.9000000000000001E-2]
["1985-11-27",7.86,7.8600000000000003E-2]
["1985-11-28","ND",7.8600000000000003E-2]
["1985-11-29",7.85,7.85E-2]
["1985-12-02",7.91,7.9100000000000004E-2]
["1985-12-03",7.92,7.9199999999999993E-2]
["1985-12-04",7.87,7.8700000000000006E-2]
["1985-12-05",7.91,7.9100000000000004E-2]
["1985-12-06",7.89,7.8899999999999998E-2]
["1985-12-09",7.83,7.8299999999999995E-2]
["1985-12-10",7.76,7.7600000000000002E-2]
["1985-12-11",7.53,7.5300000000000006E-2]
["1985-12-12",7.61,7.6100000000000001E-2]
["1985-12-13",7.5,7.4999999999999997E-2]
["1985-12-16",7.53,7.5300000000000006E-2]
["1985-12-17",7.52,7.5199999999999989E-2]
["1985-12-18",7.64,7.6399999999999996E-2]
["1985-12-19",7.59,7.5899999999999995E-2]
["1985-12-20",7.58,7.5800000000000006E-2]
["1985-12-23",7.63,7.6299999999999993E-2]
["1985-12-24",7.63,7.6299999999999993E-2]
["1985-12-25","ND",7.6299999999999993E-2]
["1985-12-26",7.55,7.5499999999999998E-2]
["1985-12-27",7.55,7.5499999999999998E-2]
["1985-12-30",7.62,7.6200000000000004E-2]
["1985-12-31",7.6,7.5999999999999998E-2]
["1986-01-01","ND",7.5999999999999998E-2]
["1986-01-02",7.64,7.6399999999999996E-2]
["1986-01-03",7.65,7.6499999999999999E-2]
["1986-01-06",7.64,7.6399999999999996E-2]
["1986-01-07",7.59,7.5899999999999995E-2]
["1986-01-08",7.73,7.7300000000000008E-2]
["1986-01-09",7.83,7.8299999999999995E-2]
["1986-01-10",7.89,7.8899999999999998E-2]
["1986-01-13",7.95,7.9500000000000001E-2]
["1986-01-14",7.93,7.9299999999999995E-2]
["1986-01-15",7.85,7.85E-2]
["1986-01-16",7.79,7.7899999999999997E-2]
["1986-01-17",7.8,{"$f":"IF(ISNUMBER(B6280),B6280,B6279)/100","v":7.8E-2}]
["1986-01-20","ND",7.8E-2]
["1986-01-21",7.77,7.7699999999999991E-2]
["1986-01-22",7.76,7.7600000000000002E-2]
["1986-01-23",7.71,7.7100000000000002E-2]
["1986-01-24",7.68,7.6799999999999993E-2]
["1986-01-27",7.63,7.6299999999999993E-2]
["1986-01-28",7.6,7.5999999999999998E-2]
["1986-01-29",7.65,7.6499999999999999E-2]
["1986-01-30",7.64,7.6399999999999996E-2]
["1986-01-31",7.57,7.5700000000000003E-2]
["1986-02-03",7.59,7.5899999999999995E-2]
["1986-02-04",7.55,7.5499999999999998E-2]
["1986-02-05",7.58,7.5800000000000006E-2]
["1986-02-06",7.63,7.6299999999999993E-2]
["1986-02-07",7.8,7.8E-2]
["1986-02-10",7.74,7.7399999999999997E-2]
["1986-02-11",7.68,7.6799999999999993E-2]
["1986-02-12",7.71,7.7100000000000002E-2]
["1986-02-13",7.71,7.7100000000000002E-2]
["1986-02-14",7.59,7.5899999999999995E-2]
["1986-02-17","ND",7.5899999999999995E-2]
["1986-02-18",7.56,7.5600000000000001E-2]
["1986-02-19",7.67,7.6700000000000004E-2]
["1986-02-20",7.68,7.6799999999999993E-2]
["1986-02-21",7.56,7.5600000000000001E-2]
["1986-02-24",7.53,7.5300000000000006E-2]
["1986-02-25",7.59,7.5899999999999995E-2]
["1986-02-26",7.57,7.5700000000000003E-2]
["1986-02-27",7.48,7.4800000000000005E-2]
["1986-02-28",7.43,7.4299999999999991E-2]
["1986-03-03",7.35,7.3499999999999996E-2]
["1986-03-04",7.23,7.2300000000000003E-2]
["1986-03-05",7.3,7.2999999999999995E-2]
["1986-03-06",7.14,7.1399999999999991E-2]
["1986-03-07",7.07,7.0699999999999999E-2]
["1986-03-10",7.01,7.0099999999999996E-2]
["1986-03-11",7.03,7.0300000000000001E-2]
["1986-03-12",7.04,7.0400000000000004E-2]
["1986-03-13",7.07,7.0699999999999999E-2]
["1986-03-14",7,7.0000000000000007E-2]
["1986-03-17",7.03,7.0300000000000001E-2]
["1986-03-18",7.03,7.0300000000000001E-2]
["1986-03-19",7.02,7.0199999999999999E-2]
["1986-03-20",7,7.0000000000000007E-2]
["1986-03-21",6.98,6.9800000000000001E-2]
["1986-03-24",6.92,6.9199999999999998E-2]
["1986-03-25",6.93,6.93E-2]
["1986-03-26",6.92,6.9199999999999998E-2]
["1986-03-27",6.79,6.7900000000000002E-2]
["1986-03-28","ND",6.7900000000000002E-2]
["1986-03-31",6.72,6.7199999999999996E-2]
["1986-04-01",6.7,6.7000000000000004E-2]
["1986-04-02",6.68,6.6799999999999998E-2]
["1986-04-03",6.68,6.6799999999999998E-2]
["1986-04-04",6.58,6.5799999999999997E-2]
["1986-04-07",6.56,6.5599999999999992E-2]
["1986-04-08",6.48,6.480000000000001E-2]
["1986-04-09",6.33,6.3299999999999995E-2]
["1986-04-10",6.32,6.3200000000000006E-2]
["1986-04-11",6.34,6.3399999999999998E-2]
["1986-04-14",6.26,6.2600000000000003E-2]
["1986-04-15",6.26,6.2600000000000003E-2]
["1986-04-16",6.14,6.1399999999999996E-2]
["1986-04-17",6.19,{"$f":"IF(ISNUMBER(B6344),B6344,B6343)/100","v":6.1900000000000004E-2}]
["1986-04-18",6.19,6.1900000000000004E-2]
["1986-04-21",6.23,6.2300000000000001E-2]
["1986-04-22",6.32,6.3200000000000006E-2]
["1986-04-23",6.48,6.480000000000001E-2]
["1986-04-24",6.62,6.6199999999999995E-2]
["1986-04-25",6.65,6.6500000000000004E-2]
["1986-04-28",6.59,6.59E-2]
["1986-04-29",6.55,6.5500000000000003E-2]
["1986-04-30",6.54,6.54E-2]
["1986-05-01",6.55,6.5500000000000003E-2]
["1986-05-02",6.57,6.5700000000000008E-2]
["1986-05-05",6.51,6.5099999999999991E-2]
["1986-05-06",6.48,6.480000000000001E-2]
["1986-05-07",6.49,6.4899999999999999E-2]
["1986-05-08",6.45,6.4500000000000002E-2]
["1986-05-09",6.51,6.5099999999999991E-2]
["1986-05-12",6.61,6.6100000000000006E-2]
["1986-05-13",6.61,6.6100000000000006E-2]
["1986-05-14",6.56,6.5599999999999992E-2]
["1986-05-15",6.65,6.6500000000000004E-2]
["1986-05-16",6.8,6.8000000000000005E-2]
["1986-05-19",6.8,6.8000000000000005E-2]
["1986-05-20",6.75,6.7500000000000004E-2]
["1986-05-21",6.72,6.7199999999999996E-2]
["1986-05-22",6.73,6.7299999999999999E-2]
["1986-05-23",6.7,6.7000000000000004E-2]
["1986-05-26","ND",6.7000000000000004E-2]
["1986-05-27",6.67,6.6699999999999995E-2]
["1986-05-28",6.72,6.7199999999999996E-2]
["1986-05-29",6.87,6.8699999999999997E-2]
["1986-05-30",6.88,6.88E-2]
["1986-06-02",7,7.0000000000000007E-2]
["1986-06-03",7.01,7.0099999999999996E-2]
["1986-06-04",7.08,7.0800000000000002E-2]
["1986-06-05",7.05,7.0499999999999993E-2]
["1986-06-06",6.84,6.8400000000000002E-2]
["1986-06-09",6.9,6.9000000000000006E-2]
["1986-06-10",6.89,6.8900000000000003E-2]
["1986-06-11",6.93,6.93E-2]
["1986-06-12",6.88,6.88E-2]
["1986-06-13",6.66,6.6600000000000006E-2]
["1986-06-16",6.63,6.6299999999999998E-2]
["1986-06-17",6.58,6.5799999999999997E-2]
["1986-06-18",6.57,6.5700000000000008E-2]
["1986-06-19",6.66,6.6600000000000006E-2]
["1986-06-20",6.6,6.6000000000000003E-2]
["1986-06-23",6.6,6.6000000000000003E-2]
["1986-06-24",6.57,6.5700000000000008E-2]
["1986-06-25",6.53,6.5299999999999997E-2]
["1986-06-26",6.52,6.5199999999999994E-2]
["1986-06-27",6.47,6.4699999999999994E-2]
["1986-06-30",6.41,6.4100000000000004E-2]
["1986-07-01",6.39,6.3899999999999998E-2]
["1986-07-02",6.38,6.3799999999999996E-2]
["1986-07-03",6.26,6.2600000000000003E-2]
["1986-07-04","ND",6.2600000000000003E-2]
["1986-07-07",6.26,6.2600000000000003E-2]
["1986-07-08",6.41,6.4100000000000004E-2]
["1986-07-09",6.31,6.3099999999999989E-2]
["1986-07-10",6.29,6.2899999999999998E-2]
["1986-07-11",6.17,6.1699999999999998E-2]
["1986-07-14",6.18,6.1799999999999994E-2]
["1986-07-15",6.17,6.1699999999999998E-2]
["1986-07-16",6.2,{"$f":"IF(ISNUMBER(B6408),B6408,B6407)/100","v":6.2E-2}]
["1986-07-17",6.21,6.2100000000000002E-2]
["1986-07-18",6.15,6.1500000000000006E-2]
["1986-07-21",6.14,6.1399999999999996E-2]
["1986-07-22",6.2,6.2E-2]
["1986-07-23",6.29,6.2899999999999998E-2]
["1986-07-24",6.3,6.3E-2]
["1986-07-25",6.32,6.3200000000000006E-2]
["1986-07-28",6.39,6.3899999999999998E-2]
["1986-07-29",6.33,6.3299999999999995E-2]
["1986-07-30",6.3,6.3E-2]
["1986-07-31",6.2,6.2E-2]
["1986-08-01",6.15,6.1500000000000006E-2]
["1986-08-04",6.13,6.13E-2]
["1986-08-05",6.16,6.1600000000000002E-2]
["1986-08-06",6.2,6.2E-2]
["1986-08-07",6.19,6.1900000000000004E-2]
["1986-08-08",6.12,6.1200000000000004E-2]
["1986-08-11",6.08,6.08E-2]
["1986-08-12",6.03,6.0299999999999999E-2]
["1986-08-13",5.97,5.9699999999999996E-2]
["1986-08-14",6,0.06]
["1986-08-15",5.98,5.9800000000000006E-2]
["1986-08-18",5.98,5.9800000000000006E-2]
["1986-08-19",5.89,5.8899999999999994E-2]
["1986-08-20",5.85,5.8499999999999996E-2]
["1986-08-21",5.74,5.74E-2]
["1986-08-22",5.78,5.7800000000000004E-2]
["1986-08-25",5.72,5.7200000000000001E-2]
["1986-08-26",5.68,5.6799999999999996E-2]
["1986-08-27",5.73,5.7300000000000004E-2]
["1986-08-28",5.68,5.6799999999999996E-2]
["1986-08-29",5.52,5.5199999999999999E-2]
["1986-09-01","ND",5.5199999999999999E-2]
["1986-09-02",5.59,5.5899999999999998E-2]
["1986-09-03",5.68,5.6799999999999996E-2]
["1986-09-04",5.63,5.6299999999999996E-2]
["1986-09-05",5.72,5.7200000000000001E-2]
["1986-09-08",5.78,5.7800000000000004E-2]
["1986-09-09",5.77,5.7699999999999994E-2]
["1986-09-10",5.74,5.74E-2]
["1986-09-11",5.84,5.8400000000000001E-2]
["1986-09-12",5.8,5.7999999999999996E-2]
["1986-09-15",5.77,5.7699999999999994E-2]
["1986-09-16",5.76,5.7599999999999998E-2]
["1986-09-17",5.77,5.7699999999999994E-2]
["1986-09-18",5.87,5.8700000000000002E-2]
["1986-09-19",5.86,5.8600000000000006E-2]
["1986-09-22",5.82,5.8200000000000002E-2]
["1986-09-23",5.83,5.8299999999999998E-2]
["1986-09-24",5.78,5.7800000000000004E-2]
["1986-09-25",5.78,5.7800000000000004E-2]
["1986-09-26",5.79,5.79E-2]
["1986-09-29",5.86,5.8600000000000006E-2]
["1986-09-30",5.82,5.8200000000000002E-2]
["1986-10-01",5.82,5.8200000000000002E-2]
["1986-10-02",5.83,5.8299999999999998E-2]
["1986-10-03",5.6,5.5999999999999994E-2]
["1986-10-06",5.58,5.5800000000000002E-2]
["1986-10-07",5.57,5.57E-2]
["1986-10-08",5.55,5.5500000000000001E-2]
["1986-10-09",5.57,5.57E-2]
["1986-10-10",5.59,5.5899999999999998E-2]
["1986-10-13","ND",5.5899999999999998E-2]
["1986-10-14",5.69,{"$f":"IF(ISNUMBER(B6472),B6472,B6471)/100","v":5.6900000000000006E-2}]
["1986-10-15",5.7,5.7000000000000002E-2]
["1986-10-16",5.72,5.7200000000000001E-2]
["1986-10-17",5.81,5.8099999999999999E-2]
["1986-10-20",5.88,5.8799999999999998E-2]
["1986-10-21",5.83,5.8299999999999998E-2]
["1986-10-22",5.82,5.8200000000000002E-2]
["1986-10-23",5.79,5.79E-2]
["1986-10-24",5.79,5.79E-2]
["1986-10-27",5.76,5.7599999999999998E-2]
["1986-10-28",5.79,5.79E-2]
["1986-10-29",5.75,5.7500000000000002E-2]
["1986-10-30",5.69,5.6900000000000006E-2]
["1986-10-31",5.73,5.7300000000000004E-2]
["1986-11-03",5.71,5.7099999999999998E-2]
["1986-11-04",5.72,5.7200000000000001E-2]
["1986-11-05",5.75,5.7500000000000002E-2]
["1986-11-06",5.79,5.79E-2]
["1986-11-07",5.85,5.8499999999999996E-2]
["1986-11-10",5.92,5.9200000000000003E-2]
["1986-11-11","ND",5.9200000000000003E-2]
["1986-11-12",5.89,5.8899999999999994E-2]
["1986-11-13",5.87,5.8700000000000002E-2]
["1986-11-14",5.86,5.8600000000000006E-2]
["1986-11-17",5.84,5.8400000000000001E-2]
["1986-11-18",5.81,5.8099999999999999E-2]
["1986-11-19",5.73,5.7300000000000004E-2]
["1986-11-20",5.82,5.8200000000000002E-2]
["1986-11-21",5.75,5.7500000000000002E-2]
["1986-11-24",5.75,5.7500000000000002E-2]
["1986-11-25",5.77,5.7699999999999994E-2]
["1986-11-26",5.78,5.7800000000000004E-2]
["1986-11-27","ND",5.7800000000000004E-2]
["1986-11-28",5.76,5.7599999999999998E-2]
["1986-12-01",5.82,5.8200000000000002E-2]
["1986-12-02",5.8,5.7999999999999996E-2]
["1986-12-03",5.75,5.7500000000000002E-2]
["1986-12-04",5.73,5.7300000000000004E-2]
["1986-12-05",5.81,5.8099999999999999E-2]
["1986-12-08",5.83,5.8299999999999998E-2]
["1986-12-09",5.82,5.8200000000000002E-2]
["1986-12-10",5.82,5.8200000000000002E-2]
["1986-12-11",5.83,5.8299999999999998E-2]
["1986-12-12",5.84,5.8400000000000001E-2]
["1986-12-15",5.88,5.8799999999999998E-2]
["1986-12-16",5.88,5.8799999999999998E-2]
["1986-12-17",5.93,5.9299999999999999E-2]
["1986-12-18",5.9,5.9000000000000004E-2]
["1986-12-19",5.89,5.8899999999999994E-2]
["1986-12-22",5.91,5.91E-2]
["1986-12-23",5.94,5.9400000000000001E-2]
["1986-12-24",5.92,5.9200000000000003E-2]
["1986-12-25","ND",5.9200000000000003E-2]
["1986-12-26",5.91,5.91E-2]
["1986-12-29",6.02,6.0199999999999997E-2]
["1986-12-30",6.06,6.0599999999999994E-2]
["1986-12-31",5.95,5.9500000000000004E-2]
["1987-01-01","ND",5.9500000000000004E-2]
["1987-01-02",5.86,5.8600000000000006E-2]
["1987-01-05",5.85,5.8499999999999996E-2]
["1987-01-06",5.85,5.8499999999999996E-2]
["1987-01-07",5.78,5.7800000000000004E-2]
["1987-01-08",5.78,5.7800000000000004E-2]
["1987-01-09",5.76,5.7599999999999998E-2]
["1987-01-12",5.76,{"$f":"IF(ISNUMBER(B6536),B6536,B6535)/100","v":5.7599999999999998E-2}]
["1987-01-13",5.78,5.7800000000000004E-2]
["1987-01-14",5.78,5.7800000000000004E-2]
["1987-01-15",5.78,5.7800000000000004E-2]
["1987-01-16",5.72,5.7200000000000001E-2]
["1987-01-19","ND",5.7200000000000001E-2]
["1987-01-20",5.65,5.6500000000000002E-2]
["1987-01-21",5.7,5.7000000000000002E-2]
["1987-01-22",5.7,5.7000000000000002E-2]
["1987-01-23",5.7,5.7000000000000002E-2]
["1987-01-26",5.79,5.79E-2]
["1987-01-27",5.81,5.8099999999999999E-2]
["1987-01-28",5.79,5.79E-2]
["1987-01-29",5.8,5.7999999999999996E-2]
["1987-01-30",5.93,5.9299999999999999E-2]
["1987-02-02",5.93,5.9299999999999999E-2]
["1987-02-03",5.92,5.9200000000000003E-2]
["1987-02-04",5.93,5.9299999999999999E-2]
["1987-02-05",5.87,5.8700000000000002E-2]
["1987-02-06",5.93,5.9299999999999999E-2]
["1987-02-09",5.99,5.9900000000000002E-2]
["1987-02-10",6.08,6.08E-2]
["1987-02-11",6.11,6.1100000000000002E-2]
["1987-02-12",6.03,6.0299999999999999E-2]
["1987-02-13",6.05,6.0499999999999998E-2]
["1987-02-16","ND",6.0499999999999998E-2]
["1987-02-17",6.09,6.0899999999999996E-2]
["1987-02-18",6.02,6.0199999999999997E-2]
["1987-02-19",5.9,5.9000000000000004E-2]
["1987-02-20",5.89,5.8899999999999994E-2]
["1987-02-23",5.88,5.8799999999999998E-2]
["1987-02-24",5.88,5.8799999999999998E-2]
["1987-02-25",5.91,5.91E-2]
["1987-02-26",5.91,5.91E-2]
["1987-02-27",5.9,5.9000000000000004E-2]
["1987-03-02",5.92,5.9200000000000003E-2]
["1987-03-03",5.96,5.96E-2]
["1987-03-04",5.9,5.9000000000000004E-2]
["1987-03-05",5.91,5.91E-2]
["1987-03-06",6.02,6.0199999999999997E-2]
["1987-03-09",6.04,6.0400000000000002E-2]
["1987-03-10",6.09,6.0899999999999996E-2]
["1987-03-11",6.09,6.0899999999999996E-2]
["1987-03-12",6.09,6.0899999999999996E-2]
["1987-03-13",6.01,6.0100000000000001E-2]
["1987-03-16",6.04,6.0400000000000002E-2]
["1987-03-17",6,0.06]
["1987-03-18",5.99,5.9900000000000002E-2]
["1987-03-19",5.95,5.9500000000000004E-2]
["1987-03-20",5.98,5.9800000000000006E-2]
["1987-03-23",6.03,6.0299999999999999E-2]
["1987-03-24",6.06,6.0599999999999994E-2]
["1987-03-25",6.07,6.0700000000000004E-2]
["1987-03-26",6.06,6.0599999999999994E-2]
["1987-03-27",6.14,6.1399999999999996E-2]
["1987-03-30",6.23,6.2300000000000001E-2]
["1987-03-31",6.15,6.1500000000000006E-2]
["1987-04-01",6.21,6.2100000000000002E-2]
["1987-04-02",6.18,6.1799999999999994E-2]
["1987-04-03",6.14,6.1399999999999996E-2]
["1987-04-06",6.1,6.0999999999999999E-2]
["1987-04-07",6.15,6.1500000000000006E-2]
["1987-04-08",6.17,6.1699999999999998E-2]
["1987-04-09",6.33,6.3299999999999995E-2]
["1987-04-10",6.56,{"$f":"IF(ISNUMBER(B6600),B6600,B6599)/100","v":6.5599999999999992E-2}]
["1987-04-13",6.69,6.6900000000000001E-2]
["1987-04-14",6.73,6.7299999999999999E-2]
["1987-04-15",6.57,6.5700000000000008E-2]
["1987-04-16",6.41,6.4100000000000004E-2]
["1987-04-17","ND",6.4100000000000004E-2]
["1987-04-20",6.61,6.6100000000000006E-2]
["1987-04-21",6.52,6.5199999999999994E-2]
["1987-04-22",6.66,6.6600000000000006E-2]
["1987-04-23",6.72,6.7199999999999996E-2]
["1987-04-24",6.84,6.8400000000000002E-2]
["1987-04-27",6.88,6.88E-2]
["1987-04-28",6.75,6.7500000000000004E-2]
["1987-04-29",6.75,6.7500000000000004E-2]
["1987-04-30",6.62,6.6199999999999995E-2]
["1987-05-01",6.78,6.7799999999999999E-2]
["1987-05-04",6.92,6.9199999999999998E-2]
["1987-05-05",6.9,6.9000000000000006E-2]
["1987-05-06",6.85,6.8499999999999991E-2]
["1987-05-07",6.87,6.8699999999999997E-2]
["1987-05-08",6.84,6.8400000000000002E-2]
["1987-05-11",6.92,6.9199999999999998E-2]
["1987-05-12",6.92,6.9199999999999998E-2]
["1987-05-13",7,7.0000000000000007E-2]
["1987-05-14",7.02,7.0199999999999999E-2]
["1987-05-15",7.27,7.2700000000000001E-2]
["1987-05-18",7.24,7.2400000000000006E-2]
["1987-05-19",7.3,7.2999999999999995E-2]
["1987-05-20",7.23,7.2300000000000003E-2]
["1987-05-21",7.12,7.1199999999999999E-2]
["1987-05-22",7.1,7.0999999999999994E-2]
["1987-05-25","ND",7.0999999999999994E-2]
["1987-05-26",6.96,6.9599999999999995E-2]
["1987-05-27",7.01,7.0099999999999996E-2]
["1987-05-28",6.94,6.9400000000000003E-2]
["1987-05-29",6.88,6.88E-2]
["1987-06-01",6.88,6.88E-2]
["1987-06-02",6.98,6.9800000000000001E-2]
["1987-06-03",6.91,6.9099999999999995E-2]
["1987-06-04",6.87,6.8699999999999997E-2]
["1987-06-05",6.9,6.9000000000000006E-2]
["1987-06-08",6.9,6.9000000000000006E-2]
["1987-06-09",6.83,6.83E-2]
["1987-06-10",6.76,6.7599999999999993E-2]
["1987-06-11",6.78,6.7799999999999999E-2]
["1987-06-12",6.71,6.7099999999999993E-2]
["1987-06-15",6.73,6.7299999999999999E-2]
["1987-06-16",6.74,6.7400000000000002E-2]
["1987-06-17",6.72,6.7199999999999996E-2]
["1987-06-18",6.73,6.7299999999999999E-2]
["1987-06-19",6.72,6.7199999999999996E-2]
["1987-06-22",6.69,6.6900000000000001E-2]
["1987-06-23",6.75,6.7500000000000004E-2]
["1987-06-24",6.83,6.83E-2]
["1987-06-25",6.77,6.7699999999999996E-2]
["1987-06-26",6.8,6.8000000000000005E-2]
["1987-06-29",6.73,6.7299999999999999E-2]
["1987-06-30",6.77,6.7699999999999996E-2]
["1987-07-01",6.69,6.6900000000000001E-2]
["1987-07-02",6.66,6.6600000000000006E-2]
["1987-07-03","ND",6.6600000000000006E-2]
["1987-07-06",6.67,6.6699999999999995E-2]
["1987-07-07",6.63,6.6299999999999998E-2]
["1987-07-08",6.62,6.6199999999999995E-2]
["1987-07-09",6.64,{"$f":"IF(ISNUMBER(B6664),B6664,B6663)/100","v":6.6400000000000001E-2}]
["1987-07-10",6.51,6.5099999999999991E-2]
["1987-07-13",6.51,6.5099999999999991E-2]
["1987-07-14",6.5,6.5000000000000002E-2]
["1987-07-15",6.57,6.5700000000000008E-2]
["1987-07-16",6.54,6.54E-2]
["1987-07-17",6.55,6.5500000000000003E-2]
["1987-07-20",6.58,6.5799999999999997E-2]
["1987-07-21",6.69,6.6900000000000001E-2]
["1987-07-22",6.73,6.7299999999999999E-2]
["1987-07-23",6.74,6.7400000000000002E-2]
["1987-07-24",6.82,6.8199999999999997E-2]
["1987-07-27",6.84,6.8400000000000002E-2]
["1987-07-28",6.86,6.8600000000000008E-2]
["1987-07-29",6.91,6.9099999999999995E-2]
["1987-07-30",6.88,6.88E-2]
["1987-07-31",6.89,6.8900000000000003E-2]
["1987-08-03",7.01,7.0099999999999996E-2]
["1987-08-04",7.01,7.0099999999999996E-2]
["1987-08-05",6.9,6.9000000000000006E-2]
["1987-08-06",6.91,6.9099999999999995E-2]
["1987-08-07",6.97,6.9699999999999998E-2]
["1987-08-10",6.98,6.9800000000000001E-2]
["1987-08-11",6.94,6.9400000000000003E-2]
["1987-08-12",6.92,6.9199999999999998E-2]
["1987-08-13",6.89,6.8900000000000003E-2]
["1987-08-14",6.91,6.9099999999999995E-2]
["1987-08-17",6.93,6.93E-2]
["1987-08-18",6.98,6.9800000000000001E-2]
["1987-08-19",7.04,7.0400000000000004E-2]
["1987-08-20",7.07,7.0699999999999999E-2]
["1987-08-21",7.04,7.0400000000000004E-2]
["1987-08-24",7.07,7.0699999999999999E-2]
["1987-08-25",7.08,7.0800000000000002E-2]
["1987-08-26",7.15,7.1500000000000008E-2]
["1987-08-27",7.24,7.2400000000000006E-2]
["1987-08-28",7.26,7.2599999999999998E-2]
["1987-08-31",7.23,7.2300000000000003E-2]
["1987-09-01",7.3,7.2999999999999995E-2]
["1987-09-02",7.4,7.400000000000001E-2]
["1987-09-03",7.5,7.4999999999999997E-2]
["1987-09-04",7.63,7.6299999999999993E-2]
["1987-09-07","ND",7.6299999999999993E-2]
["1987-09-08",7.78,7.7800000000000008E-2]
["1987-09-09",7.75,7.7499999999999999E-2]
["1987-09-10",7.67,7.6700000000000004E-2]
["1987-09-11",7.66,7.6600000000000001E-2]
["1987-09-14",7.67,7.6700000000000004E-2]
["1987-09-15",7.66,7.6600000000000001E-2]
["1987-09-16",7.66,7.6600000000000001E-2]
["1987-09-17",7.65,7.6499999999999999E-2]
["1987-09-18",7.62,7.6200000000000004E-2]
["1987-09-21",7.68,7.6799999999999993E-2]
["1987-09-22",7.67,7.6700000000000004E-2]
["1987-09-23",7.66,7.6600000000000001E-2]
["1987-09-24",7.74,7.7399999999999997E-2]
["1987-09-25",7.77,7.7699999999999991E-2]
["1987-09-28",7.76,7.7600000000000002E-2]
["1987-09-29",7.88,7.8799999999999995E-2]
["1987-09-30",7.92,7.9199999999999993E-2]
["1987-10-01",7.94,7.9399999999999998E-2]
["1987-10-02",7.92,7.9199999999999993E-2]
["1987-10-05",8,0.08]
["1987-10-06",8.01,8.0100000000000005E-2]
["1987-10-07",8,{"$f":"IF(ISNUMBER(B6728),B6728,B6727)/100","v":0.08}]
["1987-10-08",8.24,8.2400000000000001E-2]
["1987-10-09",8.25,8.2500000000000004E-2]
["1987-10-12","ND",8.2500000000000004E-2]
["1987-10-13",8.17,8.1699999999999995E-2]
["1987-10-14",8.35,8.3499999999999991E-2]
["1987-10-15",8.42,8.4199999999999997E-2]
["1987-10-16",8.3800000000000008,8.3800000000000013E-2]
["1987-10-19",7.98,7.980000000000001E-2]
["1987-10-20",7.15,7.1500000000000008E-2]
["1987-10-21",7.03,7.0300000000000001E-2]
["1987-10-22",7.02,7.0199999999999999E-2]
["1987-10-23",6.93,6.93E-2]
["1987-10-26",6.73,6.7299999999999999E-2]
["1987-10-27",6.81,6.8099999999999994E-2]
["1987-10-28",6.72,6.7199999999999996E-2]
["1987-10-29",6.66,6.6600000000000006E-2]
["1987-10-30",6.75,6.7500000000000004E-2]
["1987-11-02",6.98,6.9800000000000001E-2]
["1987-11-03",6.87,6.8699999999999997E-2]
["1987-11-04",6.83,6.83E-2]
["1987-11-05",6.76,6.7599999999999993E-2]
["1987-11-06",6.9,6.9000000000000006E-2]
["1987-11-09",6.92,6.9199999999999998E-2]
["1987-11-10",6.89,6.8900000000000003E-2]
["1987-11-11","ND",6.8900000000000003E-2]
["1987-11-12",6.96,6.9599999999999995E-2]
["1987-11-13",7.07,7.0699999999999999E-2]
["1987-11-16",7.13,7.1300000000000002E-2]
["1987-11-17",7.06,7.0599999999999996E-2]
["1987-11-18",7.02,7.0199999999999999E-2]
["1987-11-19",6.98,6.9800000000000001E-2]
["1987-11-20",6.88,6.88E-2]
["1987-11-23",6.96,6.9599999999999995E-2]
["1987-11-24",6.97,6.9699999999999998E-2]
["1987-11-25",7.03,7.0300000000000001E-2]
["1987-11-26","ND",7.0300000000000001E-2]
["1987-11-27",7.12,7.1199999999999999E-2]
["1987-11-30",7,7.0000000000000007E-2]
["1987-12-01",7.05,7.0499999999999993E-2]
["1987-12-02",7.03,7.0300000000000001E-2]
["1987-12-03",7.01,7.0099999999999996E-2]
["1987-12-04",7,7.0000000000000007E-2]
["1987-12-07",7.2,7.2000000000000008E-2]
["1987-12-08",7.21,7.2099999999999997E-2]
["1987-12-09",7.18,7.1800000000000003E-2]
["1987-12-10",7.32,7.3200000000000001E-2]
["1987-12-11",7.3,7.2999999999999995E-2]
["1987-12-14",7.3,7.2999999999999995E-2]
["1987-12-15",7.22,7.22E-2]
["1987-12-16",7.21,7.2099999999999997E-2]
["1987-12-17",7.27,7.2700000000000001E-2]
["1987-12-18",7.16,7.1599999999999997E-2]
["1987-12-21",7.18,7.1800000000000003E-2]
["1987-12-22",7.24,7.2400000000000006E-2]
["1987-12-23",7.18,7.1800000000000003E-2]
["1987-12-24",7.17,7.17E-2]
["1987-12-25","ND",7.17E-2]
["1987-12-28",7.2,7.2000000000000008E-2]
["1987-12-29",7.19,7.1900000000000006E-2]
["1987-12-30",7.09,7.0900000000000005E-2]
["1987-12-31",7.1,7.0999999999999994E-2]
["1988-01-01","ND",7.0999999999999994E-2]
["1988-01-04",7.15,7.1500000000000008E-2]
["1988-01-05",7.11,{"$f":"IF(ISNUMBER(B6792),B6792,B6791)/100","v":7.1099999999999997E-2}]
["1988-01-06",7.14,7.1399999999999991E-2]
["1988-01-07",7.13,7.1300000000000002E-2]
["1988-01-08",7.24,7.2400000000000006E-2]
["1988-01-11",7.15,7.1500000000000008E-2]
["1988-01-12",7.15,7.1500000000000008E-2]
["1988-01-13",7.14,7.1399999999999991E-2]
["1988-01-14",7.16,7.1599999999999997E-2]
["1988-01-15",6.98,6.9800000000000001E-2]
["1988-01-18","ND",6.9800000000000001E-2]
["1988-01-19",7.01,7.0099999999999996E-2]
["1988-01-20",6.93,6.93E-2]
["1988-01-21",6.84,6.8400000000000002E-2]
["1988-01-22",6.82,6.8199999999999997E-2]
["1988-01-25",6.82,6.8199999999999997E-2]
["1988-01-26",6.87,6.8699999999999997E-2]
["1988-01-27",6.77,6.7699999999999996E-2]
["1988-01-28",6.72,6.7199999999999996E-2]
["1988-01-29",6.66,6.6600000000000006E-2]
["1988-02-01",6.68,6.6799999999999998E-2]
["1988-02-02",6.67,6.6699999999999995E-2]
["1988-02-03",6.69,6.6900000000000001E-2]
["1988-02-04",6.67,6.6699999999999995E-2]
["1988-02-05",6.55,6.5500000000000003E-2]
["1988-02-08",6.59,6.59E-2]
["1988-02-09",6.55,6.5500000000000003E-2]
["1988-02-10",6.53,6.5299999999999997E-2]
["1988-02-11",6.61,6.6100000000000006E-2]
["1988-02-12",6.68,6.6799999999999998E-2]
["1988-02-15","ND",6.6799999999999998E-2]
["1988-02-16",6.73,6.7299999999999999E-2]
["1988-02-17",6.72,6.7199999999999996E-2]
["1988-02-18",6.67,6.6699999999999995E-2]
["1988-02-19",6.67,6.6699999999999995E-2]
["1988-02-22",6.65,6.6500000000000004E-2]
["1988-02-23",6.6,6.6000000000000003E-2]
["1988-02-24",6.61,6.6100000000000006E-2]
["1988-02-25",6.66,6.6600000000000006E-2]
["1988-02-26",6.64,6.6400000000000001E-2]
["1988-02-29",6.63,6.6299999999999998E-2]
["1988-03-01",6.61,6.6100000000000006E-2]
["1988-03-02",6.59,6.59E-2]
["1988-03-03",6.6,6.6000000000000003E-2]
["1988-03-04",6.72,6.7199999999999996E-2]
["1988-03-07",6.74,6.7400000000000002E-2]
["1988-03-08",6.75,6.7500000000000004E-2]
["1988-03-09",6.72,6.7199999999999996E-2]
["1988-03-10",6.76,6.7599999999999993E-2]
["1988-03-11",6.63,6.6299999999999998E-2]
["1988-03-14",6.64,6.6400000000000001E-2]
["1988-03-15",6.62,6.6199999999999995E-2]
["1988-03-16",6.67,6.6699999999999995E-2]
["1988-03-17",6.58,6.5799999999999997E-2]
["1988-03-18",6.64,6.6400000000000001E-2]
["1988-03-21",6.73,6.7299999999999999E-2]
["1988-03-22",6.73,6.7299999999999999E-2]
["1988-03-23",6.8,6.8000000000000005E-2]
["1988-03-24",6.83,6.83E-2]
["1988-03-25",6.76,6.7599999999999993E-2]
["1988-03-28",6.79,6.7900000000000002E-2]
["1988-03-29",6.79,6.7900000000000002E-2]
["1988-03-30",6.79,6.7900000000000002E-2]
["1988-03-31",6.76,6.7599999999999993E-2]
["1988-04-01","ND",6.7599999999999993E-2]
["1988-04-04",7,{"$f":"IF(ISNUMBER(B6856),B6856,B6855)/100","v":7.0000000000000007E-2}]
["1988-04-05",7.04,7.0400000000000004E-2]
["1988-04-06",7.04,7.0400000000000004E-2]
["1988-04-07",7.04,7.0400000000000004E-2]
["1988-04-08",6.95,6.9500000000000006E-2]
["1988-04-11",6.96,6.9599999999999995E-2]
["1988-04-12",6.89,6.8900000000000003E-2]
["1988-04-13",6.83,6.83E-2]
["1988-04-14",6.89,6.8900000000000003E-2]
["1988-04-15",7.03,7.0300000000000001E-2]
["1988-04-18",7.05,7.0499999999999993E-2]
["1988-04-19",7.03,7.0300000000000001E-2]
["1988-04-20",7.04,7.0400000000000004E-2]
["1988-04-21",7.02,7.0199999999999999E-2]
["1988-04-22",7.02,7.0199999999999999E-2]
["1988-04-25",7.04,7.0400000000000004E-2]
["1988-04-26",7.02,7.0199999999999999E-2]
["1988-04-27",7.03,7.0300000000000001E-2]
["1988-04-28",7.1,7.0999999999999994E-2]
["1988-04-29",7.14,7.1399999999999991E-2]
["1988-05-02",7.21,7.2099999999999997E-2]
["1988-05-03",7.2,7.2000000000000008E-2]
["1988-05-04",7.2,7.2000000000000008E-2]
["1988-05-05",7.22,7.22E-2]
["1988-05-06",7.31,7.3099999999999998E-2]
["1988-05-09",7.34,7.3399999999999993E-2]
["1988-05-10",7.37,7.3700000000000002E-2]
["1988-05-11",7.33,7.3300000000000004E-2]
["1988-05-12",7.31,7.3099999999999998E-2]
["1988-05-13",7.28,7.2800000000000004E-2]
["1988-05-16",7.32,7.3200000000000001E-2]
["1988-05-17",7.38,7.3800000000000004E-2]
["1988-05-18",7.39,7.3899999999999993E-2]
["1988-05-19",7.45,7.4499999999999997E-2]
["1988-05-20",7.45,7.4499999999999997E-2]
["1988-05-23",7.52,7.5199999999999989E-2]
["1988-05-24",7.52,7.5199999999999989E-2]
["1988-05-25",7.58,7.5800000000000006E-2]
["1988-05-26",7.65,7.6499999999999999E-2]
["1988-05-27",7.65,7.6499999999999999E-2]
["1988-05-30","ND",7.6499999999999999E-2]
["1988-05-31",7.66,7.6600000000000001E-2]
["1988-06-01",7.58,7.5800000000000006E-2]
["1988-06-02",7.62,7.6200000000000004E-2]
["1988-06-03",7.51,7.51E-2]
["1988-06-06",7.51,7.51E-2]
["1988-06-07",7.52,7.5199999999999989E-2]
["1988-06-08",7.41,7.4099999999999999E-2]
["1988-06-09",7.43,7.4299999999999991E-2]
["1988-06-10",7.43,7.4299999999999991E-2]
["1988-06-13",7.43,7.4299999999999991E-2]
["1988-06-14",7.29,7.2900000000000006E-2]
["1988-06-15",7.32,7.3200000000000001E-2]
["1988-06-16",7.42,7.4200000000000002E-2]
["1988-06-17",7.54,7.5399999999999995E-2]
["1988-06-20",7.57,7.5700000000000003E-2]
["1988-06-21",7.6,7.5999999999999998E-2]
["1988-06-22",7.5,7.4999999999999997E-2]
["1988-06-23",7.5,7.4999999999999997E-2]
["1988-06-24",7.48,7.4800000000000005E-2]
["1988-06-27",7.55,7.5499999999999998E-2]
["1988-06-28",7.53,7.5300000000000006E-2]
["1988-06-29",7.53,7.5300000000000006E-2]
["1988-06-30",7.5,7.4999999999999997E-2]
["1988-07-01",7.49,{"$f":"IF(ISNUMBER(B6920),B6920,B6919)/100","v":7.4900000000000008E-2}]
["1988-07-04","ND",7.4900000000000008E-2]
["1988-07-05",7.53,7.5300000000000006E-2]
["1988-07-06",7.55,7.5499999999999998E-2]
["1988-07-07",7.6,7.5999999999999998E-2]
["1988-07-08",7.78,7.7800000000000008E-2]
["1988-07-11",7.76,7.7600000000000002E-2]
["1988-07-12",7.76,7.7600000000000002E-2]
["1988-07-13",7.76,7.7600000000000002E-2]
["1988-07-14",7.83,7.8299999999999995E-2]
["1988-07-15",7.82,7.8200000000000006E-2]
["1988-07-18",7.82,7.8200000000000006E-2]
["1988-07-19",7.76,7.7600000000000002E-2]
["1988-07-20",7.75,7.7499999999999999E-2]
["1988-07-21",7.83,7.8299999999999995E-2]
["1988-07-22",7.78,7.7800000000000008E-2]
["1988-07-25",7.79,7.7899999999999997E-2]
["1988-07-26",7.8,7.8E-2]
["1988-07-27",7.88,7.8799999999999995E-2]
["1988-07-28",7.89,7.8899999999999998E-2]
["1988-07-29",7.9,7.9000000000000001E-2]
["1988-08-01",7.89,7.8899999999999998E-2]
["1988-08-02",7.85,7.85E-2]
["1988-08-03",7.84,7.8399999999999997E-2]
["1988-08-04",7.83,7.8299999999999995E-2]
["1988-08-05",8.0299999999999994,8.0299999999999996E-2]
["1988-08-08",8.0399999999999991,8.0399999999999985E-2]
["1988-08-09",8.16,8.1600000000000006E-2]
["1988-08-10",8.17,8.1699999999999995E-2]
["1988-08-11",8.25,8.2500000000000004E-2]
["1988-08-12",8.23,8.2299999999999998E-2]
["1988-08-15",8.25,8.2500000000000004E-2]
["1988-08-16",8.2799999999999994,8.2799999999999999E-2]
["1988-08-17",8.2799999999999994,8.2799999999999999E-2]
["1988-08-18",8.27,8.2699999999999996E-2]
["1988-08-19",8.27,8.2699999999999996E-2]
["1988-08-22",8.27,8.2699999999999996E-2]
["1988-08-23",8.25,8.2500000000000004E-2]
["1988-08-24",8.25,8.2500000000000004E-2]
["1988-08-25",8.31,8.3100000000000007E-2]
["1988-08-26",8.32,8.3199999999999996E-2]
["1988-08-29",8.3000000000000007,8.3000000000000004E-2]
["1988-08-30",8.3000000000000007,8.3000000000000004E-2]
["1988-08-31",8.2799999999999994,8.2799999999999999E-2]
["1988-09-01",8.24,8.2400000000000001E-2]
["1988-09-02",8.06,8.0600000000000005E-2]
["1988-09-05","ND",8.0600000000000005E-2]
["1988-09-06",8.08,8.0799999999999997E-2]
["1988-09-07",8.09,8.09E-2]
["1988-09-08",8.1,8.1000000000000003E-2]
["1988-09-09",8.07,8.0700000000000008E-2]
["1988-09-12",8.08,8.0799999999999997E-2]
["1988-09-13",8.02,8.0199999999999994E-2]
["1988-09-14",7.95,7.9500000000000001E-2]
["1988-09-15",7.98,7.980000000000001E-2]
["1988-09-16",8.02,8.0199999999999994E-2]
["1988-09-19",8.0500000000000007,8.0500000000000002E-2]
["1988-09-20",8.07,8.0700000000000008E-2]
["1988-09-21",8.0500000000000007,8.0500000000000002E-2]
["1988-09-22",8.09,8.09E-2]
["1988-09-23",8.09,8.09E-2]
["1988-09-26",8.17,8.1699999999999995E-2]
["1988-09-27",8.2100000000000009,8.2100000000000006E-2]
["1988-09-28",8.23,8.2299999999999998E-2]
["1988-09-29",8.18,{"$f":"IF(ISNUMBER(B6984),B6984,B6983)/100","v":8.1799999999999998E-2}]
["1988-09-30",8.1300000000000008,8.1300000000000011E-2]
["1988-10-03",8.1300000000000008,8.1300000000000011E-2]
["1988-10-04",8.15,8.1500000000000003E-2]
["1988-10-05",8.15,8.1500000000000003E-2]
["1988-10-06",8.18,8.1799999999999998E-2]
["1988-10-07",8.02,8.0199999999999994E-2]
["1988-10-10","ND",8.0199999999999994E-2]
["1988-10-11",8.0399999999999991,8.0399999999999985E-2]
["1988-10-12",8.06,8.0600000000000005E-2]
["1988-10-13",8.11,8.1099999999999992E-2]
["1988-10-14",8.07,8.0700000000000008E-2]
["1988-10-17",8.08,8.0799999999999997E-2]
["1988-10-18",8.09,8.09E-2]
["1988-10-19",8.14,8.14E-2]
["1988-10-20",8.1300000000000008,8.1300000000000011E-2]
["1988-10-21",8.15,8.1500000000000003E-2]
["1988-10-24",8.19,8.1900000000000001E-2]
["1988-10-25",8.17,8.1699999999999995E-2]
["1988-10-26",8.1199999999999992,8.1199999999999994E-2]
["1988-10-27",8.08,8.0799999999999997E-2]
["1988-10-28",8.07,8.0700000000000008E-2]
["1988-10-31",8.06,8.0600000000000005E-2]
["1988-11-01",8.0500000000000007,8.0500000000000002E-2]
["1988-11-02",8.08,8.0799999999999997E-2]
["1988-11-03",8.07,8.0700000000000008E-2]
["1988-11-04",8.2200000000000006,8.2200000000000009E-2]
["1988-11-07",8.31,8.3100000000000007E-2]
["1988-11-08",8.34,8.3400000000000002E-2]
["1988-11-09",8.36,8.3599999999999994E-2]
["1988-11-10",8.4,8.4000000000000005E-2]
["1988-11-11","ND",8.4000000000000005E-2]
["1988-11-14",8.4499999999999993,8.4499999999999992E-2]
["1988-11-15",8.5500000000000007,8.5500000000000007E-2]
["1988-11-16",8.6,8.5999999999999993E-2]
["1988-11-17",8.57,8.5699999999999998E-2]
["1988-11-18",8.58,8.5800000000000001E-2]
["1988-11-21",8.6300000000000008,8.6300000000000002E-2]
["1988-11-22",8.7100000000000009,8.7100000000000011E-2]
["1988-11-23",8.6999999999999993,8.6999999999999994E-2]
["1988-11-24","ND",8.6999999999999994E-2]
["1988-11-25",8.7799999999999994,8.7799999999999989E-2]
["1988-11-28",8.76,8.7599999999999997E-2]
["1988-11-29",8.74,8.7400000000000005E-2]
["1988-11-30",8.6199999999999992,8.6199999999999999E-2]
["1988-12-01",8.66,8.6599999999999996E-2]
["1988-12-02",8.9600000000000009,8.9600000000000013E-2]
["1988-12-05",8.94,8.9399999999999993E-2]
["1988-12-06",8.8000000000000007,8.8000000000000009E-2]
["1988-12-07",8.84,8.8399999999999992E-2]
["1988-12-08",8.9,8.900000000000001E-2]
["1988-12-09",8.9499999999999993,8.9499999999999996E-2]
["1988-12-12",8.9600000000000009,8.9600000000000013E-2]
["1988-12-13",9.08,9.0800000000000006E-2]
["1988-12-14",9.1300000000000008,9.1300000000000006E-2]
["1988-12-15",9.18,9.1799999999999993E-2]
["1988-12-16",9.1300000000000008,9.1300000000000006E-2]
["1988-12-19",9.11,9.11E-2]
["1988-12-20",9.0399999999999991,9.0399999999999994E-2]
["1988-12-21",8.98,8.9800000000000005E-2]
["1988-12-22",8.9499999999999993,8.9499999999999996E-2]
["1988-12-23",8.94,8.9399999999999993E-2]
["1988-12-26","ND",8.9399999999999993E-2]
["1988-12-27",9.06,9.06E-2]
["1988-12-28",9.1199999999999992,{"$f":"IF(ISNUMBER(B7048),B7048,B7047)/100","v":9.1199999999999989E-2}]
["1988-12-29",9.08,9.0800000000000006E-2]
["1988-12-30",9.02,9.0200000000000002E-2]
["1989-01-02","ND",9.0200000000000002E-2]
["1989-01-03",9.11,9.11E-2]
["1989-01-04",9.14,9.1400000000000009E-2]
["1989-01-05",9.2200000000000006,9.2200000000000004E-2]
["1989-01-06",9.1999999999999993,9.1999999999999998E-2]
["1989-01-09",9.18,9.1799999999999993E-2]
["1989-01-10",9.15,9.1499999999999998E-2]
["1989-01-11",9.17,9.1700000000000004E-2]
["1989-01-12",9.06,9.06E-2]
["1989-01-13",8.99,8.9900000000000008E-2]
["1989-01-16","ND",8.9900000000000008E-2]
["1989-01-17",9.0299999999999994,9.0299999999999991E-2]
["1989-01-18",8.9499999999999993,8.9499999999999996E-2]
["1989-01-19",8.91,8.9099999999999999E-2]
["1989-01-20",8.93,8.929999999999999E-2]
["1989-01-23",8.9499999999999993,8.9499999999999996E-2]
["1989-01-24",8.91,8.9099999999999999E-2]
["1989-01-25",9,0.09]
["1989-01-26",9.0299999999999994,9.0299999999999991E-2]
["1989-01-27",8.98,8.9800000000000005E-2]
["1989-01-30",9,0.09]
["1989-01-31",9.0399999999999991,9.0399999999999994E-2]
["1989-02-01",9.02,9.0200000000000002E-2]
["1989-02-02",9.0299999999999994,9.0299999999999991E-2]
["1989-02-03",9.17,9.1700000000000004E-2]
["1989-02-06",9.18,9.1799999999999993E-2]
["1989-02-07",9.1,9.0999999999999998E-2]
["1989-02-08",9.1199999999999992,9.1199999999999989E-2]
["1989-02-09",9.1199999999999992,9.1199999999999989E-2]
["1989-02-10",9.2200000000000006,9.2200000000000004E-2]
["1989-02-13",9.27,9.2699999999999991E-2]
["1989-02-14",9.31,9.3100000000000002E-2]
["1989-02-15",9.2899999999999991,9.2899999999999996E-2]
["1989-02-16",9.25,9.2499999999999999E-2]
["1989-02-17",9.25,9.2499999999999999E-2]
["1989-02-20","ND",9.2499999999999999E-2]
["1989-02-21",9.2799999999999994,9.2799999999999994E-2]
["1989-02-22",9.35,9.35E-2]
["1989-02-23",9.48,9.4800000000000009E-2]
["1989-02-24",9.51,9.5100000000000004E-2]
["1989-02-27",9.4600000000000009,9.4600000000000004E-2]
["1989-02-28",9.4,9.4E-2]
["1989-03-01",9.4,9.4E-2]
["1989-03-02",9.3800000000000008,9.3800000000000008E-2]
["1989-03-03",9.36,9.3599999999999989E-2]
["1989-03-06",9.32,9.3200000000000005E-2]
["1989-03-07",9.34,9.3399999999999997E-2]
["1989-03-08",9.35,9.35E-2]
["1989-03-09",9.35,9.35E-2]
["1989-03-10",9.58,9.5799999999999996E-2]
["1989-03-13",9.56,9.5600000000000004E-2]
["1989-03-14",9.5399999999999991,9.5399999999999985E-2]
["1989-03-15",9.52,9.5199999999999993E-2]
["1989-03-16",9.48,9.4800000000000009E-2]
["1989-03-17",9.7200000000000006,9.7200000000000009E-2]
["1989-03-20",9.84,9.8400000000000001E-2]
["1989-03-21",9.85,9.849999999999999E-2]
["1989-03-22",9.7100000000000009,9.7100000000000006E-2]
["1989-03-23",9.6999999999999993,9.6999999999999989E-2]
["1989-03-24","ND",9.6999999999999989E-2]
["1989-03-27",9.75,9.7500000000000003E-2]
["1989-03-28",9.77,{"$f":"IF(ISNUMBER(B7112),B7112,B7111)/100","v":9.7699999999999995E-2}]
["1989-03-29",9.69,9.69E-2]
["1989-03-30",9.6999999999999993,9.6999999999999989E-2]
["1989-03-31",9.64,9.64E-2]
["1989-04-03",9.5,9.5000000000000001E-2]
["1989-04-04",9.42,9.4200000000000006E-2]
["1989-04-05",9.42,9.4200000000000006E-2]
["1989-04-06",9.49,9.4899999999999998E-2]
["1989-04-07",9.52,9.5199999999999993E-2]
["1989-04-10",9.49,9.4899999999999998E-2]
["1989-04-11",9.5,9.5000000000000001E-2]
["1989-04-12",9.51,9.5100000000000004E-2]
["1989-04-13",9.59,9.5899999999999999E-2]
["1989-04-14",9.33,9.3299999999999994E-2]
["1989-04-17",9.3699999999999992,9.3699999999999992E-2]
["1989-04-18",9.14,9.1400000000000009E-2]
["1989-04-19",9.17,9.1700000000000004E-2]
["1989-04-20",9.3699999999999992,9.3699999999999992E-2]
["1989-04-21",9.33,9.3299999999999994E-2]
["1989-04-24",9.36,9.3599999999999989E-2]
["1989-04-25",9.2799999999999994,9.2799999999999994E-2]
["1989-04-26",9.2200000000000006,9.2200000000000004E-2]
["1989-04-27",9.1300000000000008,9.1300000000000006E-2]
["1989-04-28",9.1199999999999992,9.1199999999999989E-2]
["1989-05-01",9.3000000000000007,9.3000000000000013E-2]
["1989-05-02",9.2200000000000006,9.2200000000000004E-2]
["1989-05-03",9.15,9.1499999999999998E-2]
["1989-05-04",9.14,9.1400000000000009E-2]
["1989-05-05",8.9700000000000006,8.9700000000000002E-2]
["1989-05-08",9.0399999999999991,9.0399999999999994E-2]
["1989-05-09",9.18,9.1799999999999993E-2]
["1989-05-10",9.1999999999999993,9.1999999999999998E-2]
["1989-05-11",9.06,9.06E-2]
["1989-05-12",8.75,8.7499999999999994E-2]
["1989-05-15",8.85,8.8499999999999995E-2]
["1989-05-16",8.9,8.900000000000001E-2]
["1989-05-17",8.89,8.8900000000000007E-2]
["1989-05-18",8.94,8.9399999999999993E-2]
["1989-05-19",8.89,8.8900000000000007E-2]
["1989-05-22",8.7799999999999994,8.7799999999999989E-2]
["1989-05-23",8.7899999999999991,8.7899999999999992E-2]
["1989-05-24",8.85,8.8499999999999995E-2]
["1989-05-25",8.94,8.9399999999999993E-2]
["1989-05-26",8.92,8.9200000000000002E-2]
["1989-05-29","ND",8.9200000000000002E-2]
["1989-05-30",8.8800000000000008,8.8800000000000004E-2]
["1989-05-31",8.86,8.8599999999999998E-2]
["1989-06-01",8.8699999999999992,8.8699999999999987E-2]
["1989-06-02",8.57,8.5699999999999998E-2]
["1989-06-05",8.4600000000000009,8.4600000000000009E-2]
["1989-06-06",8.48,8.48E-2]
["1989-06-07",8.39,8.3900000000000002E-2]
["1989-06-08",8.35,8.3499999999999991E-2]
["1989-06-09",8.32,8.3199999999999996E-2]
["1989-06-12",8.33,8.3299999999999999E-2]
["1989-06-13",8.4499999999999993,8.4499999999999992E-2]
["1989-06-14",8.41,8.4100000000000008E-2]
["1989-06-15",8.49,8.4900000000000003E-2]
["1989-06-16",8.57,8.5699999999999998E-2]
["1989-06-19",8.57,8.5699999999999998E-2]
["1989-06-20",8.52,8.5199999999999998E-2]
["1989-06-21",8.57,8.5699999999999998E-2]
["1989-06-22",8.58,8.5800000000000001E-2]
["1989-06-23",8.39,8.3900000000000002E-2]
["1989-06-26",8.3699999999999992,{"$f":"IF(ISNUMBER(B7176),B7176,B7175)/100","v":8.3699999999999997E-2}]
["1989-06-27",8.35,8.3499999999999991E-2]
["1989-06-28",8.35,8.3499999999999991E-2]
["1989-06-29",8.19,8.1900000000000001E-2]
["1989-06-30",8.1199999999999992,8.1199999999999994E-2]
["1989-07-03",8.0399999999999991,8.0399999999999985E-2]
["1989-07-04","ND",8.0399999999999985E-2]
["1989-07-05",8,0.08]
["1989-07-06",7.96,7.9600000000000004E-2]
["1989-07-07",7.89,7.8899999999999998E-2]
["1989-07-10",7.89,7.8899999999999998E-2]
["1989-07-11",7.87,7.8700000000000006E-2]
["1989-07-12",7.81,7.8100000000000003E-2]
["1989-07-13",7.81,7.8100000000000003E-2]
["1989-07-14",7.86,7.8600000000000003E-2]
["1989-07-17",7.92,7.9199999999999993E-2]
["1989-07-18",8.0299999999999994,8.0299999999999996E-2]
["1989-07-19",7.96,7.9600000000000004E-2]
["1989-07-20",7.88,7.8799999999999995E-2]
["1989-07-21",8.02,8.0199999999999994E-2]
["1989-07-24",8.01,8.0100000000000005E-2]
["1989-07-25",7.92,7.9199999999999993E-2]
["1989-07-26",7.91,7.9100000000000004E-2]
["1989-07-27",7.77,7.7699999999999991E-2]
["1989-07-28",7.69,7.690000000000001E-2]
["1989-07-31",7.65,7.6499999999999999E-2]
["1989-08-01",7.61,7.6100000000000001E-2]
["1989-08-02",7.63,7.6299999999999993E-2]
["1989-08-03",7.69,7.690000000000001E-2]
["1989-08-04",8.0500000000000007,8.0500000000000002E-2]
["1989-08-07",8.16,8.1600000000000006E-2]
["1989-08-08",8.08,8.0799999999999997E-2]
["1989-08-09",8.1,8.1000000000000003E-2]
["1989-08-10",8.08,8.0799999999999997E-2]
["1989-08-11",8.18,8.1799999999999998E-2]
["1989-08-14",8.33,8.3299999999999999E-2]
["1989-08-15",8.33,8.3299999999999999E-2]
["1989-08-16",8.2200000000000006,8.2200000000000009E-2]
["1989-08-17",8.31,8.3100000000000007E-2]
["1989-08-18",8.2899999999999991,8.2899999999999988E-2]
["1989-08-21",8.35,8.3499999999999991E-2]
["1989-08-22",8.4499999999999993,8.4499999999999992E-2]
["1989-08-23",8.3800000000000008,8.3800000000000013E-2]
["1989-08-24",8.32,8.3199999999999996E-2]
["1989-08-25",8.32,8.3199999999999996E-2]
["1989-08-28",8.36,8.3599999999999994E-2]
["1989-08-29",8.3699999999999992,8.3699999999999997E-2]
["1989-08-30",8.34,8.3400000000000002E-2]
["1989-08-31",8.2799999999999994,8.2799999999999999E-2]
["1989-09-01",8.23,8.2299999999999998E-2]
["1989-09-04","ND",8.2299999999999998E-2]
["1989-09-05",8.31,8.3100000000000007E-2]
["1989-09-06",8.2899999999999991,8.2899999999999988E-2]
["1989-09-07",8.26,8.2599999999999993E-2]
["1989-09-08",8.1999999999999993,8.199999999999999E-2]
["1989-09-11",8.1,8.1000000000000003E-2]
["1989-09-12",8.1,8.1000000000000003E-2]
["1989-09-13",8.11,8.1099999999999992E-2]
["1989-09-14",8.0299999999999994,8.0299999999999996E-2]
["1989-09-15",7.99,7.9899999999999999E-2]
["1989-09-18",8.08,8.0799999999999997E-2]
["1989-09-19",8.07,8.0700000000000008E-2]
["1989-09-20",8.2200000000000006,8.2200000000000009E-2]
["1989-09-21",8.26,8.2599999999999993E-2]
["1989-09-22",8.25,{"$f":"IF(ISNUMBER(B7240),B7240,B7239)/100","v":8.2500000000000004E-2}]
["1989-09-25",8.33,8.3299999999999999E-2]
["1989-09-26",8.34,8.3400000000000002E-2]
["1989-09-27",8.36,8.3599999999999994E-2]
["1989-09-28",8.41,8.4100000000000008E-2]
["1989-09-29",8.48,8.48E-2]
["1989-10-02",8.49,8.4900000000000003E-2]
["1989-10-03",8.41,8.4100000000000008E-2]
["1989-10-04",8.41,8.4100000000000008E-2]
["1989-10-05",8.36,8.3599999999999994E-2]
["1989-10-06",8.06,8.0600000000000005E-2]
["1989-10-09","ND",8.0600000000000005E-2]
["1989-10-10",8.0399999999999991,8.0399999999999985E-2]
["1989-10-11",8.08,8.0799999999999997E-2]
["1989-10-12",7.99,7.9899999999999999E-2]
["1989-10-13",7.9,7.9000000000000001E-2]
["1989-10-16",7.85,7.85E-2]
["1989-10-17",7.82,7.8200000000000006E-2]
["1989-10-18",7.81,7.8100000000000003E-2]
["1989-10-19",7.9,7.9000000000000001E-2]
["1989-10-20",7.88,7.8799999999999995E-2]
["1989-10-23",7.85,7.85E-2]
["1989-10-24",7.76,7.7600000000000002E-2]
["1989-10-25",7.77,7.7699999999999991E-2]
["1989-10-26",7.8,7.8E-2]
["1989-10-27",7.88,7.8799999999999995E-2]
["1989-10-30",7.87,7.8700000000000006E-2]
["1989-10-31",7.88,7.8799999999999995E-2]
["1989-11-01",7.86,7.8600000000000003E-2]
["1989-11-02",7.81,7.8100000000000003E-2]
["1989-11-03",8.01,8.0100000000000005E-2]
["1989-11-06",8.0500000000000007,8.0500000000000002E-2]
["1989-11-07",7.88,7.8799999999999995E-2]
["1989-11-08",7.79,7.7899999999999997E-2]
["1989-11-09",7.82,7.8200000000000006E-2]
["1989-11-10",7.83,7.8299999999999995E-2]
["1989-11-13",7.8,7.8E-2]
["1989-11-14",7.7,7.6999999999999999E-2]
["1989-11-15",7.66,7.6600000000000001E-2]
["1989-11-16",7.7,7.6999999999999999E-2]
["1989-11-17",7.69,7.690000000000001E-2]
["1989-11-20",7.69,7.690000000000001E-2]
["1989-11-21",7.69,7.690000000000001E-2]
["1989-11-22",7.6,7.5999999999999998E-2]
["1989-11-23","ND",7.5999999999999998E-2]
["1989-11-24",7.59,7.5899999999999995E-2]
["1989-11-27",7.74,7.7399999999999997E-2]
["1989-11-28",7.76,7.7600000000000002E-2]
["1989-11-29",7.77,7.7699999999999991E-2]
["1989-11-30",7.72,7.7199999999999991E-2]
["1989-12-01",7.67,7.6700000000000004E-2]
["1989-12-04",7.68,7.6799999999999993E-2]
["1989-12-05",7.68,7.6799999999999993E-2]
["1989-12-06",7.76,7.7600000000000002E-2]
["1989-12-07",7.82,7.8200000000000006E-2]
["1989-12-08",7.73,7.7300000000000008E-2]
["1989-12-11",7.74,7.7399999999999997E-2]
["1989-12-12",7.76,7.7600000000000002E-2]
["1989-12-13",7.77,7.7699999999999991E-2]
["1989-12-14",7.71,7.7100000000000002E-2]
["1989-12-15",7.65,7.6499999999999999E-2]
["1989-12-18",7.62,7.6200000000000004E-2]
["1989-12-19",7.72,7.7199999999999991E-2]
["1989-12-20",7.63,7.6299999999999993E-2]
["1989-12-21",7.64,{"$f":"IF(ISNUMBER(B7304),B7304,B7303)/100","v":7.6399999999999996E-2}]
["1989-12-22",7.7,7.6999999999999999E-2]
["1989-12-25","ND",7.6999999999999999E-2]
["1989-12-26",7.83,7.8299999999999995E-2]
["1989-12-27",7.82,7.8200000000000006E-2]
["1989-12-28",7.77,7.7699999999999991E-2]
["1989-12-29",7.76,7.7600000000000002E-2]
["1990-01-01","ND",7.7600000000000002E-2]
["1990-01-02",7.81,7.8100000000000003E-2]
["1990-01-03",7.85,7.85E-2]
["1990-01-04",7.82,7.8200000000000006E-2]
["1990-01-05",7.79,7.7899999999999997E-2]
["1990-01-08",7.81,7.8100000000000003E-2]
["1990-01-09",7.78,7.7800000000000008E-2]
["1990-01-10",7.77,7.7699999999999991E-2]
["1990-01-11",7.77,7.7699999999999991E-2]
["1990-01-12",7.76,7.7600000000000002E-2]
["1990-01-15","ND",7.7600000000000002E-2]
["1990-01-16",7.92,7.9199999999999993E-2]
["1990-01-17",7.91,7.9100000000000004E-2]
["1990-01-18",8.0500000000000007,8.0500000000000002E-2]
["1990-01-19",8,0.08]
["1990-01-22",7.98,7.980000000000001E-2]
["1990-01-23",7.97,7.9699999999999993E-2]
["1990-01-24",8,0.08]
["1990-01-25",8.0299999999999994,8.0299999999999996E-2]
["1990-01-26",8.07,8.0700000000000008E-2]
["1990-01-29",8.08,8.0799999999999997E-2]
["1990-01-30",8.09,8.09E-2]
["1990-01-31",8.08,8.0799999999999997E-2]
["1990-02-01",8.09,8.09E-2]
["1990-02-02",8.1300000000000008,8.1300000000000011E-2]
["1990-02-05",8.15,8.1500000000000003E-2]
["1990-02-06",8.15,8.1500000000000003E-2]
["1990-02-07",8.17,8.1699999999999995E-2]
["1990-02-08",8.1300000000000008,8.1300000000000011E-2]
["1990-02-09",8.0299999999999994,8.0299999999999996E-2]
["1990-02-12",8.06,8.0600000000000005E-2]
["1990-02-13",7.95,7.9500000000000001E-2]
["1990-02-14",8.0299999999999994,8.0299999999999996E-2]
["1990-02-15",8.11,8.1099999999999992E-2]
["1990-02-16",8.09,8.09E-2]
["1990-02-19","ND",8.09E-2]
["1990-02-20",8.24,8.2400000000000001E-2]
["1990-02-21",8.2200000000000006,8.2200000000000009E-2]
["1990-02-22",8.17,8.1699999999999995E-2]
["1990-02-23",8.11,8.1099999999999992E-2]
["1990-02-26",8.1,8.1000000000000003E-2]
["1990-02-27",8.06,8.0600000000000005E-2]
["1990-02-28",8.1199999999999992,8.1199999999999994E-2]
["1990-03-01",8.2100000000000009,8.2100000000000006E-2]
["1990-03-02",8.2200000000000006,8.2200000000000009E-2]
["1990-03-05",8.31,8.3100000000000007E-2]
["1990-03-06",8.31,8.3100000000000007E-2]
["1990-03-07",8.2899999999999991,8.2899999999999988E-2]
["1990-03-08",8.35,8.3499999999999991E-2]
["1990-03-09",8.4600000000000009,8.4600000000000009E-2]
["1990-03-12",8.44,8.4399999999999989E-2]
["1990-03-13",8.48,8.48E-2]
["1990-03-14",8.41,8.4100000000000008E-2]
["1990-03-15",8.41,8.4100000000000008E-2]
["1990-03-16",8.36,8.3599999999999994E-2]
["1990-03-19",8.3800000000000008,8.3800000000000013E-2]
["1990-03-20",8.3800000000000008,8.3800000000000013E-2]
["1990-03-21",8.39,{"$f":"IF(ISNUMBER(B7368),B7368,B7367)/100","v":8.3900000000000002E-2}]
["1990-03-22",8.32,8.3199999999999996E-2]
["1990-03-23",8.2899999999999991,8.2899999999999988E-2]
["1990-03-26",8.3000000000000007,8.3000000000000004E-2]
["1990-03-27",8.35,8.3499999999999991E-2]
["1990-03-28",8.33,8.3299999999999999E-2]
["1990-03-29",8.36,8.3599999999999994E-2]
["1990-03-30",8.35,8.3499999999999991E-2]
["1990-04-02",8.34,8.3400000000000002E-2]
["1990-04-03",8.32,8.3199999999999996E-2]
["1990-04-04",8.27,8.2699999999999996E-2]
["1990-04-05",8.2799999999999994,8.2799999999999999E-2]
["1990-04-06",8.26,8.2599999999999993E-2]
["1990-04-09",8.2899999999999991,8.2899999999999988E-2]
["1990-04-10",8.2899999999999991,8.2899999999999988E-2]
["1990-04-11",8.2799999999999994,8.2799999999999999E-2]
["1990-04-12",8.2899999999999991,8.2899999999999988E-2]
["1990-04-13","ND",8.2899999999999988E-2]
["1990-04-16",8.2899999999999991,8.2899999999999988E-2]
["1990-04-17",8.3800000000000008,8.3800000000000013E-2]
["1990-04-18",8.49,8.4900000000000003E-2]
["1990-04-19",8.4600000000000009,8.4600000000000009E-2]
["1990-04-20",8.44,8.4399999999999989E-2]
["1990-04-23",8.5,8.5000000000000006E-2]
["1990-04-24",8.5500000000000007,8.5500000000000007E-2]
["1990-04-25",8.57,8.5699999999999998E-2]
["1990-04-26",8.64,8.6400000000000005E-2]
["1990-04-27",8.57,8.5699999999999998E-2]
["1990-04-30",8.58,8.5800000000000001E-2]
["1990-05-01",8.56,8.5600000000000009E-2]
["1990-05-02",8.6300000000000008,8.6300000000000002E-2]
["1990-05-03",8.6199999999999992,8.6199999999999999E-2]
["1990-05-04",8.43,8.43E-2]
["1990-05-07",8.44,8.4399999999999989E-2]
["1990-05-08",8.4,8.4000000000000005E-2]
["1990-05-09",8.4,8.4000000000000005E-2]
["1990-05-10",8.33,8.3299999999999999E-2]
["1990-05-11",8.2100000000000009,8.2100000000000006E-2]
["1990-05-14",8.1999999999999993,8.199999999999999E-2]
["1990-05-15",8.23,8.2299999999999998E-2]
["1990-05-16",8.23,8.2299999999999998E-2]
["1990-05-17",8.24,8.2400000000000001E-2]
["1990-05-18",8.31,8.3100000000000007E-2]
["1990-05-21",8.3000000000000007,8.3000000000000004E-2]
["1990-05-22",8.2200000000000006,8.2200000000000009E-2]
["1990-05-23",8.17,8.1699999999999995E-2]
["1990-05-24",8.16,8.1600000000000006E-2]
["1990-05-25",8.23,8.2299999999999998E-2]
["1990-05-28","ND",8.2299999999999998E-2]
["1990-05-29",8.23,8.2299999999999998E-2]
["1990-05-30",8.1999999999999993,8.199999999999999E-2]
["1990-05-31",8.2200000000000006,8.2200000000000009E-2]
["1990-06-01",8.06,8.0600000000000005E-2]
["1990-06-04",8.07,8.0700000000000008E-2]
["1990-06-05",8.09,8.09E-2]
["1990-06-06",8.09,8.09E-2]
["1990-06-07",8.07,8.0700000000000008E-2]
["1990-06-08",8.07,8.0700000000000008E-2]
["1990-06-11",8.09,8.09E-2]
["1990-06-12",8.09,8.09E-2]
["1990-06-13",8.02,8.0199999999999994E-2]
["1990-06-14",8,0.08]
["1990-06-15",8.0500000000000007,8.0500000000000002E-2]
["1990-06-18",8.11,8.1099999999999992E-2]
["1990-06-19",8.15,{"$f":"IF(ISNUMBER(B7432),B7432,B7431)/100","v":8.1500000000000003E-2}]
["1990-06-20",8.16,8.1600000000000006E-2]
["1990-06-21",8.14,8.14E-2]
["1990-06-22",8.1199999999999992,8.1199999999999994E-2]
["1990-06-25",8.19,8.1900000000000001E-2]
["1990-06-26",8.19,8.1900000000000001E-2]
["1990-06-27",8.14,8.14E-2]
["1990-06-28",8.07,8.0700000000000008E-2]
["1990-06-29",8.0500000000000007,8.0500000000000002E-2]
["1990-07-02",8.06,8.0600000000000005E-2]
["1990-07-03",8.01,8.0100000000000005E-2]
["1990-07-04","ND",8.0100000000000005E-2]
["1990-07-05",8.02,8.0199999999999994E-2]
["1990-07-06",8.14,8.14E-2]
["1990-07-09",8.19,8.1900000000000001E-2]
["1990-07-10",8.2100000000000009,8.2100000000000006E-2]
["1990-07-11",8.18,8.1799999999999998E-2]
["1990-07-12",7.98,7.980000000000001E-2]
["1990-07-13",7.89,7.8899999999999998E-2]
["1990-07-16",7.89,7.8899999999999998E-2]
["1990-07-17",7.88,7.8799999999999995E-2]
["1990-07-18",7.87,7.8700000000000006E-2]
["1990-07-19",7.87,7.8700000000000006E-2]
["1990-07-20",7.84,7.8399999999999997E-2]
["1990-07-23",7.81,7.8100000000000003E-2]
["1990-07-24",7.88,7.8799999999999995E-2]
["1990-07-25",7.87,7.8700000000000006E-2]
["1990-07-26",7.9,7.9000000000000001E-2]
["1990-07-27",7.8,7.8E-2]
["1990-07-30",7.75,7.7499999999999999E-2]
["1990-07-31",7.72,7.7199999999999991E-2]
["1990-08-01",7.63,7.6299999999999993E-2]
["1990-08-02",7.7,7.6999999999999999E-2]
["1990-08-03",7.56,7.5600000000000001E-2]
["1990-08-06",7.63,7.6299999999999993E-2]
["1990-08-07",7.75,7.7499999999999999E-2]
["1990-08-08",7.73,7.7300000000000008E-2]
["1990-08-09",7.72,7.7199999999999991E-2]
["1990-08-10",7.67,7.6700000000000004E-2]
["1990-08-13",7.65,7.6499999999999999E-2]
["1990-08-14",7.69,7.690000000000001E-2]
["1990-08-15",7.68,7.6799999999999993E-2]
["1990-08-16",7.81,7.8100000000000003E-2]
["1990-08-17",7.8,7.8E-2]
["1990-08-20",7.84,7.8399999999999997E-2]
["1990-08-21",7.9,7.9000000000000001E-2]
["1990-08-22",7.94,7.9399999999999998E-2]
["1990-08-23",7.99,7.9899999999999999E-2]
["1990-08-24",7.96,7.9600000000000004E-2]
["1990-08-27",7.89,7.8899999999999998E-2]
["1990-08-28",7.94,7.9399999999999998E-2]
["1990-08-29",7.85,7.85E-2]
["1990-08-30",7.83,7.8299999999999995E-2]
["1990-08-31",7.76,7.7600000000000002E-2]
["1990-09-03","ND",7.7600000000000002E-2]
["1990-09-04",7.76,7.7600000000000002E-2]
["1990-09-05",7.74,7.7399999999999997E-2]
["1990-09-06",7.74,7.7399999999999997E-2]
["1990-09-07",7.73,7.7300000000000008E-2]
["1990-09-10",7.79,7.7899999999999997E-2]
["1990-09-11",7.81,7.8100000000000003E-2]
["1990-09-12",7.75,7.7499999999999999E-2]
["1990-09-13",7.7,7.6999999999999999E-2]
["1990-09-14",7.72,7.7199999999999991E-2]
["1990-09-17",7.73,{"$f":"IF(ISNUMBER(B7496),B7496,B7495)/100","v":7.7300000000000008E-2}]
["1990-09-18",7.73,7.7300000000000008E-2]
["1990-09-19",7.79,7.7899999999999997E-2]
["1990-09-20",7.81,7.8100000000000003E-2]
["1990-09-21",7.77,7.7699999999999991E-2]
["1990-09-24",7.83,7.8299999999999995E-2]
["1990-09-25",7.85,7.85E-2]
["1990-09-26",7.84,7.8399999999999997E-2]
["1990-09-27",7.72,7.7199999999999991E-2]
["1990-09-28",7.69,7.690000000000001E-2]
["1990-10-01",7.63,7.6299999999999993E-2]
["1990-10-02",7.61,7.6100000000000001E-2]
["1990-10-03",7.57,7.5700000000000003E-2]
["1990-10-04",7.56,7.5600000000000001E-2]
["1990-10-05",7.51,7.51E-2]
["1990-10-08","ND",7.51E-2]
["1990-10-09",7.64,7.6399999999999996E-2]
["1990-10-10",7.64,7.6399999999999996E-2]
["1990-10-11",7.6,7.5999999999999998E-2]
["1990-10-12",7.59,7.5899999999999995E-2]
["1990-10-15",7.58,7.5800000000000006E-2]
["1990-10-16",7.58,7.5800000000000006E-2]
["1990-10-17",7.6,7.5999999999999998E-2]
["1990-10-18",7.59,7.5899999999999995E-2]
["1990-10-19",7.55,7.5499999999999998E-2]
["1990-10-22",7.53,7.5300000000000006E-2]
["1990-10-23",7.52,7.5199999999999989E-2]
["1990-10-24",7.52,7.5199999999999989E-2]
["1990-10-25",7.46,7.46E-2]
["1990-10-26",7.46,7.46E-2]
["1990-10-29",7.48,7.4800000000000005E-2]
["1990-10-30",7.48,7.4800000000000005E-2]
["1990-10-31",7.43,7.4299999999999991E-2]
["1990-11-01",7.32,7.3200000000000001E-2]
["1990-11-02",7.35,7.3499999999999996E-2]
["1990-11-05",7.33,7.3300000000000004E-2]
["1990-11-06",7.36,7.3599999999999999E-2]
["1990-11-07",7.36,7.3599999999999999E-2]
["1990-11-08",7.35,7.3499999999999996E-2]
["1990-11-09",7.33,7.3300000000000004E-2]
["1990-11-12","ND",7.3300000000000004E-2]
["1990-11-13",7.3,7.2999999999999995E-2]
["1990-11-14",7.31,7.3099999999999998E-2]
["1990-11-15",7.32,7.3200000000000001E-2]
["1990-11-16",7.27,7.2700000000000001E-2]
["1990-11-19",7.33,7.3300000000000004E-2]
["1990-11-20",7.34,7.3399999999999993E-2]
["1990-11-21",7.26,7.2599999999999998E-2]
["1990-11-22","ND",7.2599999999999998E-2]
["1990-11-23",7.23,7.2300000000000003E-2]
["1990-11-26",7.24,7.2400000000000006E-2]
["1990-11-27",7.28,7.2800000000000004E-2]
["1990-11-28",7.34,7.3399999999999993E-2]
["1990-11-29",7.34,7.3399999999999993E-2]
["1990-11-30",7.31,7.3099999999999998E-2]
["1990-12-03",7.31,7.3099999999999998E-2]
["1990-12-04",7.25,7.2499999999999995E-2]
["1990-12-05",7.24,7.2400000000000006E-2]
["1990-12-06",7.27,7.2700000000000001E-2]
["1990-12-07",7.12,7.1199999999999999E-2]
["1990-12-10",7.1,7.0999999999999994E-2]
["1990-12-11",7.07,7.0699999999999999E-2]
["1990-12-12",7.03,7.0300000000000001E-2]
["1990-12-13",7.11,7.1099999999999997E-2]
["1990-12-14",7.09,{"$f":"IF(ISNUMBER(B7560),B7560,B7559)/100","v":7.0900000000000005E-2}]
["1990-12-17",7.06,7.0599999999999996E-2]
["1990-12-18",7.02,7.0199999999999999E-2]
["1990-12-19",6.89,6.8900000000000003E-2]
["1990-12-20",6.9,6.9000000000000006E-2]
["1990-12-21",6.95,6.9500000000000006E-2]
["1990-12-24",6.99,6.9900000000000004E-2]
["1990-12-25","ND",6.9900000000000004E-2]
["1990-12-26",6.94,6.9400000000000003E-2]
["1990-12-27",6.94,6.9400000000000003E-2]
["1990-12-28",6.91,6.9099999999999995E-2]
["1990-12-31",6.82,6.8199999999999997E-2]
["1991-01-01","ND",6.8199999999999997E-2]
["1991-01-02",6.74,6.7400000000000002E-2]
["1991-01-03",6.72,6.7199999999999996E-2]
["1991-01-04",6.83,6.83E-2]
["1991-01-07",6.84,6.8400000000000002E-2]
["1991-01-08",6.75,6.7500000000000004E-2]
["1991-01-09",6.68,6.6799999999999998E-2]
["1991-01-10",6.64,6.6400000000000001E-2]
["1991-01-11",6.62,6.6199999999999995E-2]
["1991-01-14",6.6,6.6000000000000003E-2]
["1991-01-15",6.6,6.6000000000000003E-2]
["1991-01-16",6.61,6.6100000000000006E-2]
["1991-01-17",6.66,6.6600000000000006E-2]
["1991-01-18",6.61,6.6100000000000006E-2]
["1991-01-21","ND",6.6100000000000006E-2]
["1991-01-22",6.59,6.59E-2]
["1991-01-23",6.59,6.59E-2]
["1991-01-24",6.54,6.54E-2]
["1991-01-25",6.61,6.6100000000000006E-2]
["1991-01-28",6.64,6.6400000000000001E-2]
["1991-01-29",6.59,6.59E-2]
["1991-01-30",6.56,6.5599999999999992E-2]
["1991-01-31",6.51,6.5099999999999991E-2]
["1991-02-01",6.27,6.2699999999999992E-2]
["1991-02-04",6.24,6.2400000000000004E-2]
["1991-02-05",6.23,6.2300000000000001E-2]
["1991-02-06",6.22,6.2199999999999998E-2]
["1991-02-07",6.23,6.2300000000000001E-2]
["1991-02-08",6.21,6.2100000000000002E-2]
["1991-02-11",6.18,6.1799999999999994E-2]
["1991-02-12",6.18,6.1799999999999994E-2]
["1991-02-13",6.21,6.2100000000000002E-2]
["1991-02-14",6.19,6.1900000000000004E-2]
["1991-02-15",6.24,6.2400000000000004E-2]
["1991-02-18","ND",6.2400000000000004E-2]
["1991-02-19",6.3,6.3E-2]
["1991-02-20",6.28,6.2800000000000009E-2]
["1991-02-21",6.29,6.2899999999999998E-2]
["1991-02-22",6.33,6.3299999999999995E-2]
["1991-02-25",6.33,6.3299999999999995E-2]
["1991-02-26",6.37,6.3700000000000007E-2]
["1991-02-27",6.36,6.3600000000000004E-2]
["1991-02-28",6.41,6.4100000000000004E-2]
["1991-03-01",6.52,6.5199999999999994E-2]
["1991-03-04",6.51,6.5099999999999991E-2]
["1991-03-05",6.48,6.480000000000001E-2]
["1991-03-06",6.5,6.5000000000000002E-2]
["1991-03-07",6.5,6.5000000000000002E-2]
["1991-03-08",6.41,6.4100000000000004E-2]
["1991-03-11",6.37,6.3700000000000007E-2]
["1991-03-12",6.38,6.3799999999999996E-2]
["1991-03-13",6.3,6.3E-2]
["1991-03-14",6.26,{"$f":"IF(ISNUMBER(B7624),B7624,B7623)/100","v":6.2600000000000003E-2}]
["1991-03-15",6.3,6.3E-2]
["1991-03-18",6.36,6.3600000000000004E-2]
["1991-03-19",6.48,6.480000000000001E-2]
["1991-03-20",6.44,6.4399999999999999E-2]
["1991-03-21",6.39,6.3899999999999998E-2]
["1991-03-22",6.37,6.3700000000000007E-2]
["1991-03-25",6.35,6.3500000000000001E-2]
["1991-03-26",6.39,6.3899999999999998E-2]
["1991-03-27",6.33,6.3299999999999995E-2]
["1991-03-28",6.28,6.2800000000000009E-2]
["1991-03-29","ND",6.2800000000000009E-2]
["1991-04-01",6.27,6.2699999999999992E-2]
["1991-04-02",6.26,6.2600000000000003E-2]
["1991-04-03",6.28,6.2800000000000009E-2]
["1991-04-04",6.24,6.2400000000000004E-2]
["1991-04-05",6.24,6.2400000000000004E-2]
["1991-04-08",6.21,6.2100000000000002E-2]
["1991-04-09",6.23,6.2300000000000001E-2]
["1991-04-10",6.28,6.2800000000000009E-2]
["1991-04-11",6.23,6.2300000000000001E-2]
["1991-04-12",6.14,6.1399999999999996E-2]
["1991-04-15",6.22,6.2199999999999998E-2]
["1991-04-16",6.23,6.2300000000000001E-2]
["1991-04-17",6.2,6.2E-2]
["1991-04-18",6.34,6.3399999999999998E-2]
["1991-04-19",6.31,6.3099999999999989E-2]
["1991-04-22",6.32,6.3200000000000006E-2]
["1991-04-23",6.28,6.2800000000000009E-2]
["1991-04-24",6.23,6.2300000000000001E-2]
["1991-04-25",6.19,6.1900000000000004E-2]
["1991-04-26",6.21,6.2100000000000002E-2]
["1991-04-29",6.22,6.2199999999999998E-2]
["1991-04-30",6.06,6.0599999999999994E-2]
["1991-05-01",6.09,6.0899999999999996E-2]
["1991-05-02",6.06,6.0599999999999994E-2]
["1991-05-03",6.1,6.0999999999999999E-2]
["1991-05-06",6.11,6.1100000000000002E-2]
["1991-05-07",6.15,6.1500000000000006E-2]
["1991-05-08",6.14,6.1399999999999996E-2]
["1991-05-09",6.13,6.13E-2]
["1991-05-10",6.13,6.13E-2]
["1991-05-13",6.11,6.1100000000000002E-2]
["1991-05-14",6.12,6.1200000000000004E-2]
["1991-05-15",6.13,6.13E-2]
["1991-05-16",6.15,6.1500000000000006E-2]
["1991-05-17",6.16,6.1600000000000002E-2]
["1991-05-20",6.2,6.2E-2]
["1991-05-21",6.18,6.1799999999999994E-2]
["1991-05-22",6.15,6.1500000000000006E-2]
["1991-05-23",6.13,6.13E-2]
["1991-05-24",6.11,6.1100000000000002E-2]
["1991-05-27","ND",6.1100000000000002E-2]
["1991-05-28",6.12,6.1200000000000004E-2]
["1991-05-29",6.11,6.1100000000000002E-2]
["1991-05-30",6.13,6.13E-2]
["1991-05-31",6.16,6.1600000000000002E-2]
["1991-06-03",6.27,6.2699999999999992E-2]
["1991-06-04",6.26,6.2600000000000003E-2]
["1991-06-05",6.28,6.2800000000000009E-2]
["1991-06-06",6.29,6.2899999999999998E-2]
["1991-06-07",6.39,6.3899999999999998E-2]
["1991-06-10",6.4,6.4000000000000001E-2]
["1991-06-11",6.39,6.3899999999999998E-2]
["1991-06-12",6.43,{"$f":"IF(ISNUMBER(B7688),B7688,B7687)/100","v":6.4299999999999996E-2}]
["1991-06-13",6.4,6.4000000000000001E-2]
["1991-06-14",6.37,6.3700000000000007E-2]
["1991-06-17",6.38,6.3799999999999996E-2]
["1991-06-18",6.41,6.4100000000000004E-2]
["1991-06-19",6.37,6.3700000000000007E-2]
["1991-06-20",6.34,6.3399999999999998E-2]
["1991-06-21",6.37,6.3700000000000007E-2]
["1991-06-24",6.38,6.3799999999999996E-2]
["1991-06-25",6.39,6.3899999999999998E-2]
["1991-06-26",6.38,6.3799999999999996E-2]
["1991-06-27",6.35,6.3500000000000001E-2]
["1991-06-28",6.32,6.3200000000000006E-2]
["1991-07-01",6.38,6.3799999999999996E-2]
["1991-07-02",6.41,6.4100000000000004E-2]
["1991-07-03",6.39,6.3899999999999998E-2]
["1991-07-04","ND",6.3899999999999998E-2]
["1991-07-05",6.4,6.4000000000000001E-2]
["1991-07-08",6.36,6.3600000000000004E-2]
["1991-07-09",6.31,6.3099999999999989E-2]
["1991-07-10",6.28,6.2800000000000009E-2]
["1991-07-11",6.27,6.2699999999999992E-2]
["1991-07-12",6.26,6.2600000000000003E-2]
["1991-07-15",6.29,6.2899999999999998E-2]
["1991-07-16",6.32,6.3200000000000006E-2]
["1991-07-17",6.35,6.3500000000000001E-2]
["1991-07-18",6.34,6.3399999999999998E-2]
["1991-07-19",6.28,6.2800000000000009E-2]
["1991-07-22",6.31,6.3099999999999989E-2]
["1991-07-23",6.33,6.3299999999999995E-2]
["1991-07-24",6.29,6.2899999999999998E-2]
["1991-07-25",6.29,6.2899999999999998E-2]
["1991-07-26",6.24,6.2400000000000004E-2]
["1991-07-29",6.21,6.2100000000000002E-2]
["1991-07-30",6.23,6.2300000000000001E-2]
["1991-07-31",6.19,6.1900000000000004E-2]
["1991-08-01",6.23,6.2300000000000001E-2]
["1991-08-02",6.04,6.0400000000000002E-2]
["1991-08-05",6.04,6.0400000000000002E-2]
["1991-08-06",5.91,5.91E-2]
["1991-08-07",5.85,5.8499999999999996E-2]
["1991-08-08",5.82,5.8200000000000002E-2]
["1991-08-09",5.8,5.7999999999999996E-2]
["1991-08-12",5.8,5.7999999999999996E-2]
["1991-08-13",5.8,5.7999999999999996E-2]
["1991-08-14",5.7,5.7000000000000002E-2]
["1991-08-15",5.67,5.67E-2]
["1991-08-16",5.65,5.6500000000000002E-2]
["1991-08-19",5.52,5.5199999999999999E-2]
["1991-08-20",5.48,5.4800000000000001E-2]
["1991-08-21",5.63,5.6299999999999996E-2]
["1991-08-22",5.66,5.6600000000000004E-2]
["1991-08-23",5.82,5.8200000000000002E-2]
["1991-08-26",5.85,5.8499999999999996E-2]
["1991-08-27",5.8,5.7999999999999996E-2]
["1991-08-28",5.68,5.6799999999999996E-2]
["1991-08-29",5.65,5.6500000000000002E-2]
["1991-08-30",5.72,5.7200000000000001E-2]
["1991-09-02","ND",5.7200000000000001E-2]
["1991-09-03",5.72,5.7200000000000001E-2]
["1991-09-04",5.71,5.7099999999999998E-2]
["1991-09-05",5.71,5.7099999999999998E-2]
["1991-09-06",5.65,5.6500000000000002E-2]
["1991-09-09",5.61,5.6100000000000004E-2]
["1991-09-10",5.61,{"$f":"IF(ISNUMBER(B7752),B7752,B7751)/100","v":5.6100000000000004E-2}]
["1991-09-11",5.61,5.6100000000000004E-2]
["1991-09-12",5.56,5.5599999999999997E-2]
["1991-09-13",5.53,5.5300000000000002E-2]
["1991-09-16",5.55,5.5500000000000001E-2]
["1991-09-17",5.56,5.5599999999999997E-2]
["1991-09-18",5.56,5.5599999999999997E-2]
["1991-09-19",5.59,5.5899999999999998E-2]
["1991-09-20",5.55,5.5500000000000001E-2]
["1991-09-23",5.54,5.5399999999999998E-2]
["1991-09-24",5.54,5.5399999999999998E-2]
["1991-09-25",5.53,5.5300000000000002E-2]
["1991-09-26",5.47,5.4699999999999999E-2]
["1991-09-27",5.43,5.4299999999999994E-2]
["1991-09-30",5.42,5.4199999999999998E-2]
["1991-10-01",5.42,5.4199999999999998E-2]
["1991-10-02",5.43,5.4299999999999994E-2]
["1991-10-03",5.39,5.3899999999999997E-2]
["1991-10-04",5.35,5.3499999999999999E-2]
["1991-10-07",5.35,5.3499999999999999E-2]
["1991-10-08",5.35,5.3499999999999999E-2]
["1991-10-09",5.36,5.3600000000000002E-2]
["1991-10-10",5.4,5.4000000000000006E-2]
["1991-10-11",5.33,5.33E-2]
["1991-10-14","ND",5.33E-2]
["1991-10-15",5.28,5.28E-2]
["1991-10-16",5.27,5.2699999999999997E-2]
["1991-10-17",5.38,5.3800000000000001E-2]
["1991-10-18",5.39,5.3899999999999997E-2]
["1991-10-21",5.43,5.4299999999999994E-2]
["1991-10-22",5.44,5.4400000000000004E-2]
["1991-10-23",5.42,5.4199999999999998E-2]
["1991-10-24",5.32,5.3200000000000004E-2]
["1991-10-25",5.32,5.3200000000000004E-2]
["1991-10-28",5.29,5.2900000000000003E-2]
["1991-10-29",5.19,5.1900000000000002E-2]
["1991-10-30",5.13,5.1299999999999998E-2]
["1991-10-31",5.0999999999999996,5.0999999999999997E-2]
["1991-11-01",5.03,5.0300000000000004E-2]
["1991-11-04",5.0199999999999996,5.0199999999999995E-2]
["1991-11-05",5.07,5.0700000000000002E-2]
["1991-11-06",4.9800000000000004,4.9800000000000004E-2]
["1991-11-07",4.96,4.9599999999999998E-2]
["1991-11-08",4.96,4.9599999999999998E-2]
["1991-11-11","ND",4.9599999999999998E-2]
["1991-11-12",4.9800000000000004,4.9800000000000004E-2]
["1991-11-13",5.0199999999999996,5.0199999999999995E-2]
["1991-11-14",4.95,4.9500000000000002E-2]
["1991-11-15",4.8899999999999997,4.8899999999999999E-2]
["1991-11-18",4.8899999999999997,4.8899999999999999E-2]
["1991-11-19",4.84,4.8399999999999999E-2]
["1991-11-20",4.83,4.8300000000000003E-2]
["1991-11-21",4.7699999999999996,4.7699999999999992E-2]
["1991-11-22",4.75,4.7500000000000001E-2]
["1991-11-25",4.78,4.7800000000000002E-2]
["1991-11-26",4.75,4.7500000000000001E-2]
["1991-11-27",4.74,4.7400000000000005E-2]
["1991-11-28","ND",4.7400000000000005E-2]
["1991-11-29",4.6900000000000004,4.6900000000000004E-2]
["1991-12-02",4.68,4.6799999999999994E-2]
["1991-12-03",4.6399999999999997,4.6399999999999997E-2]
["1991-12-04",4.59,4.5899999999999996E-2]
["1991-12-05",4.5999999999999996,4.5999999999999999E-2]
["1991-12-06",4.53,4.53E-2]
["1991-12-09",4.4400000000000004,{"$f":"IF(ISNUMBER(B7816),B7816,B7815)/100","v":4.4400000000000002E-2}]
["1991-12-10",4.47,4.4699999999999997E-2]
["1991-12-11",4.46,4.4600000000000001E-2]
["1991-12-12",4.42,4.4199999999999996E-2]
["1991-12-13",4.43,4.4299999999999999E-2]
["1991-12-16",4.42,4.4199999999999996E-2]
["1991-12-17",4.38,4.3799999999999999E-2]
["1991-12-18",4.4400000000000004,4.4400000000000002E-2]
["1991-12-19",4.3899999999999997,4.3899999999999995E-2]
["1991-12-20",4.1100000000000003,4.1100000000000005E-2]
["1991-12-23",4.13,4.1299999999999996E-2]
["1991-12-24",4.18,4.1799999999999997E-2]
["1991-12-25","ND",4.1799999999999997E-2]
["1991-12-26",4.1900000000000004,4.1900000000000007E-2]
["1991-12-27",4.18,4.1799999999999997E-2]
["1991-12-30",4.1399999999999997,4.1399999999999999E-2]
["1991-12-31",4.12,4.1200000000000001E-2]
["1992-01-01","ND",4.1200000000000001E-2]
["1992-01-02",4.13,4.1299999999999996E-2]
["1992-01-03",4.16,4.1599999999999998E-2]
["1992-01-06",4.12,4.1200000000000001E-2]
["1992-01-07",4.03,4.0300000000000002E-2]
["1992-01-08",4,0.04]
["1992-01-09",4.05,4.0500000000000001E-2]
["1992-01-10",4.1100000000000003,4.1100000000000005E-2]
["1992-01-13",4.17,4.1700000000000001E-2]
["1992-01-14",4.16,4.1599999999999998E-2]
["1992-01-15",4.22,4.2199999999999994E-2]
["1992-01-16",4.18,4.1799999999999997E-2]
["1992-01-17",4.1399999999999997,4.1399999999999999E-2]
["1992-01-20","ND",4.1399999999999999E-2]
["1992-01-21",4.0999999999999996,4.0999999999999995E-2]
["1992-01-22",4.0999999999999996,4.0999999999999995E-2]
["1992-01-23",4.1500000000000004,4.1500000000000002E-2]
["1992-01-24",4.22,4.2199999999999994E-2]
["1992-01-27",4.24,4.24E-2]
["1992-01-28",4.2,4.2000000000000003E-2]
["1992-01-29",4.22,4.2199999999999994E-2]
["1992-01-30",4.24,4.24E-2]
["1992-01-31",4.2300000000000004,4.2300000000000004E-2]
["1992-02-03",4.2300000000000004,4.2300000000000004E-2]
["1992-02-04",4.21,4.2099999999999999E-2]
["1992-02-05",4.21,4.2099999999999999E-2]
["1992-02-06",4.2,4.2000000000000003E-2]
["1992-02-07",4.0999999999999996,4.0999999999999995E-2]
["1992-02-10",4.08,4.0800000000000003E-2]
["1992-02-11",4.1399999999999997,4.1399999999999999E-2]
["1992-02-12",4.16,4.1599999999999998E-2]
["1992-02-13",4.26,4.2599999999999999E-2]
["1992-02-14",4.32,4.3200000000000002E-2]
["1992-02-17","ND",4.3200000000000002E-2]
["1992-02-18",4.3099999999999996,4.3099999999999999E-2]
["1992-02-19",4.33,4.3299999999999998E-2]
["1992-02-20",4.38,4.3799999999999999E-2]
["1992-02-21",4.47,4.4699999999999997E-2]
["1992-02-24",4.4800000000000004,4.4800000000000006E-2]
["1992-02-25",4.47,4.4699999999999997E-2]
["1992-02-26",4.4000000000000004,4.4000000000000004E-2]
["1992-02-27",4.3600000000000003,4.36E-2]
["1992-02-28",4.3499999999999996,4.3499999999999997E-2]
["1992-03-02",4.5,4.4999999999999998E-2]
["1992-03-03",4.51,4.5100000000000001E-2]
["1992-03-04",4.5199999999999996,4.5199999999999997E-2]
["1992-03-05",4.63,4.6300000000000001E-2]
["1992-03-06",4.5999999999999996,{"$f":"IF(ISNUMBER(B7880),B7880,B7879)/100","v":4.5999999999999999E-2}]
["1992-03-09",4.55,4.5499999999999999E-2]
["1992-03-10",4.58,4.58E-2]
["1992-03-11",4.5999999999999996,4.5999999999999999E-2]
["1992-03-12",4.6900000000000004,4.6900000000000004E-2]
["1992-03-13",4.79,4.7899999999999998E-2]
["1992-03-16",4.78,4.7800000000000002E-2]
["1992-03-17",4.72,4.7199999999999999E-2]
["1992-03-18",4.74,4.7400000000000005E-2]
["1992-03-19",4.6900000000000004,4.6900000000000004E-2]
["1992-03-20",4.74,4.7400000000000005E-2]
["1992-03-23",4.74,4.7400000000000005E-2]
["1992-03-24",4.66,4.6600000000000003E-2]
["1992-03-25",4.62,4.6199999999999998E-2]
["1992-03-26",4.5999999999999996,4.5999999999999999E-2]
["1992-03-27",4.5999999999999996,4.5999999999999999E-2]
["1992-03-30",4.5599999999999996,4.5599999999999995E-2]
["1992-03-31",4.54,4.5400000000000003E-2]
["1992-04-01",4.4800000000000004,4.4800000000000006E-2]
["1992-04-02",4.53,4.53E-2]
["1992-04-03",4.4000000000000004,4.4000000000000004E-2]
["1992-04-06",4.3899999999999997,4.3899999999999995E-2]
["1992-04-07",4.3499999999999996,4.3499999999999997E-2]
["1992-04-08",4.32,4.3200000000000002E-2]
["1992-04-09",4.08,4.0800000000000003E-2]
["1992-04-10",4.12,4.1200000000000001E-2]
["1992-04-13",4.08,4.0800000000000003E-2]
["1992-04-14",4.0999999999999996,4.0999999999999995E-2]
["1992-04-15",4.1399999999999997,4.1399999999999999E-2]
["1992-04-16",4.2300000000000004,4.2300000000000004E-2]
["1992-04-17","ND",4.2300000000000004E-2]
["1992-04-20",4.34,4.3400000000000001E-2]
["1992-04-21",4.33,4.3299999999999998E-2]
["1992-04-22",4.33,4.3299999999999998E-2]
["1992-04-23",4.3499999999999996,4.3499999999999997E-2]
["1992-04-24",4.2699999999999996,4.2699999999999995E-2]
["1992-04-27",4.3600000000000003,4.36E-2]
["1992-04-28",4.34,4.3400000000000001E-2]
["1992-04-29",4.34,4.3400000000000001E-2]
["1992-04-30",4.4000000000000004,4.4000000000000004E-2]
["1992-05-01",4.28,4.2800000000000005E-2]
["1992-05-04",4.28,4.2800000000000005E-2]
["1992-05-05",4.2699999999999996,4.2699999999999995E-2]
["1992-05-06",4.22,4.2199999999999994E-2]
["1992-05-07",4.26,4.2599999999999999E-2]
["1992-05-08",4.22,4.2199999999999994E-2]
["1992-05-11",4.18,4.1799999999999997E-2]
["1992-05-12",4.1500000000000004,4.1500000000000002E-2]
["1992-05-13",4.09,4.0899999999999999E-2]
["1992-05-14",4.09,4.0899999999999999E-2]
["1992-05-15",4.08,4.0800000000000003E-2]
["1992-05-18",4.08,4.0800000000000003E-2]
["1992-05-19",4,0.04]
["1992-05-20",4.08,4.0800000000000003E-2]
["1992-05-21",4.25,4.2500000000000003E-2]
["1992-05-22",4.1900000000000004,4.1900000000000007E-2]
["1992-05-25","ND",4.1900000000000007E-2]
["1992-05-26",4.32,4.3200000000000002E-2]
["1992-05-27",4.2699999999999996,4.2699999999999995E-2]
["1992-05-28",4.24,4.24E-2]
["1992-05-29",4.24,4.24E-2]
["1992-06-01",4.32,4.3200000000000002E-2]
["1992-06-02",4.3,4.2999999999999997E-2]
["1992-06-03",4.2699999999999996,4.2699999999999995E-2]
["1992-06-04",4.26,{"$f":"IF(ISNUMBER(B7944),B7944,B7943)/100","v":4.2599999999999999E-2}]
["1992-06-05",4.21,4.2099999999999999E-2]
["1992-06-08",4.2,4.2000000000000003E-2]
["1992-06-09",4.2,4.2000000000000003E-2]
["1992-06-10",4.2,4.2000000000000003E-2]
["1992-06-11",4.18,4.1799999999999997E-2]
["1992-06-12",4.1399999999999997,4.1399999999999999E-2]
["1992-06-15",4.13,4.1299999999999996E-2]
["1992-06-16",4.12,4.1200000000000001E-2]
["1992-06-17",4.0999999999999996,4.0999999999999995E-2]
["1992-06-18",4.08,4.0800000000000003E-2]
["1992-06-19",4.17,4.1700000000000001E-2]
["1992-06-22",4.1500000000000004,4.1500000000000002E-2]
["1992-06-23",4.22,4.2199999999999994E-2]
["1992-06-24",4.1100000000000003,4.1100000000000005E-2]
["1992-06-25",4.09,4.0899999999999999E-2]
["1992-06-26",4.1100000000000003,4.1100000000000005E-2]
["1992-06-29",4.04,4.0399999999999998E-2]
["1992-06-30",4.05,4.0500000000000001E-2]
["1992-07-01",4.04,4.0399999999999998E-2]
["1992-07-02",3.7,3.7000000000000005E-2]
["1992-07-03","ND",3.7000000000000005E-2]
["1992-07-06",3.67,3.6699999999999997E-2]
["1992-07-07",3.63,3.6299999999999999E-2]
["1992-07-08",3.63,3.6299999999999999E-2]
["1992-07-09",3.63,3.6299999999999999E-2]
["1992-07-10",3.62,3.6200000000000003E-2]
["1992-07-13",3.62,3.6200000000000003E-2]
["1992-07-14",3.57,3.5699999999999996E-2]
["1992-07-15",3.48,3.4799999999999998E-2]
["1992-07-16",3.49,3.49E-2]
["1992-07-17",3.5,3.5000000000000003E-2]
["1992-07-20",3.51,3.5099999999999999E-2]
["1992-07-21",3.55,3.5499999999999997E-2]
["1992-07-22",3.53,3.5299999999999998E-2]
["1992-07-23",3.52,3.5200000000000002E-2]
["1992-07-24",3.55,3.5499999999999997E-2]
["1992-07-27",3.58,3.5799999999999998E-2]
["1992-07-28",3.55,3.5499999999999997E-2]
["1992-07-29",3.54,3.5400000000000001E-2]
["1992-07-30",3.58,3.5799999999999998E-2]
["1992-07-31",3.62,3.6200000000000003E-2]
["1992-08-03",3.61,3.61E-2]
["1992-08-04",3.57,3.5699999999999996E-2]
["1992-08-05",3.55,3.5499999999999997E-2]
["1992-08-06",3.54,3.5400000000000001E-2]
["1992-08-07",3.44,3.44E-2]
["1992-08-10",3.42,3.4200000000000001E-2]
["1992-08-11",3.43,3.4300000000000004E-2]
["1992-08-12",3.45,3.4500000000000003E-2]
["1992-08-13",3.43,3.4300000000000004E-2]
["1992-08-14",3.4,3.4000000000000002E-2]
["1992-08-17",3.41,3.4099999999999998E-2]
["1992-08-18",3.36,3.3599999999999998E-2]
["1992-08-19",3.38,3.3799999999999997E-2]
["1992-08-20",3.4,3.4000000000000002E-2]
["1992-08-21",3.46,3.4599999999999999E-2]
["1992-08-24",3.57,3.5699999999999996E-2]
["1992-08-25",3.57,3.5699999999999996E-2]
["1992-08-26",3.5,3.5000000000000003E-2]
["1992-08-27",3.48,3.4799999999999998E-2]
["1992-08-28",3.47,3.4700000000000002E-2]
["1992-08-31",3.47,3.4700000000000002E-2]
["1992-09-01",3.45,3.4500000000000003E-2]
["1992-09-02",3.43,{"$f":"IF(ISNUMBER(B8008),B8008,B8007)/100","v":3.4300000000000004E-2}]
["1992-09-03",3.43,3.4300000000000004E-2]
["1992-09-04",3.18,3.1800000000000002E-2]
["1992-09-07","ND",3.1800000000000002E-2]
["1992-09-08",3.14,3.1400000000000004E-2]
["1992-09-09",3.17,3.1699999999999999E-2]
["1992-09-10",3.17,3.1699999999999999E-2]
["1992-09-11",3.19,3.1899999999999998E-2]
["1992-09-14",3.13,3.1300000000000001E-2]
["1992-09-15",3.2,3.2000000000000001E-2]
["1992-09-16",3.17,3.1699999999999999E-2]
["1992-09-17",3.14,3.1400000000000004E-2]
["1992-09-18",3.13,3.1300000000000001E-2]
["1992-09-21",3.16,3.1600000000000003E-2]
["1992-09-22",3.2,3.2000000000000001E-2]
["1992-09-23",3.21,3.2099999999999997E-2]
["1992-09-24",3.17,3.1699999999999999E-2]
["1992-09-25",3.04,3.04E-2]
["1992-09-28",3.04,3.04E-2]
["1992-09-29",3.06,3.0600000000000002E-2]
["1992-09-30",3.06,3.0600000000000002E-2]
["1992-10-01",2.96,2.9600000000000001E-2]
["1992-10-02",2.98,2.98E-2]
["1992-10-05",2.98,2.98E-2]
["1992-10-06",3.05,3.0499999999999999E-2]
["1992-10-07",3.15,3.15E-2]
["1992-10-08",3.08,3.0800000000000001E-2]
["1992-10-09",3.19,3.1899999999999998E-2]
["1992-10-12","ND",3.1899999999999998E-2]
["1992-10-13",3.22,3.2199999999999999E-2]
["1992-10-14",3.26,3.2599999999999997E-2]
["1992-10-15",3.27,3.27E-2]
["1992-10-16",3.3,3.3000000000000002E-2]
["1992-10-19",3.41,3.4099999999999998E-2]
["1992-10-20",3.56,3.56E-2]
["1992-10-21",3.47,3.4700000000000002E-2]
["1992-10-22",3.45,3.4500000000000003E-2]
["1992-10-23",3.52,3.5200000000000002E-2]
["1992-10-26",3.55,3.5499999999999997E-2]
["1992-10-27",3.48,3.4799999999999998E-2]
["1992-10-28",3.45,3.4500000000000003E-2]
["1992-10-29",3.48,3.4799999999999998E-2]
["1992-10-30",3.54,3.5400000000000001E-2]
["1992-11-02",3.62,3.6200000000000003E-2]
["1992-11-03",3.57,3.5699999999999996E-2]
["1992-11-04",3.56,3.56E-2]
["1992-11-05",3.54,3.5400000000000001E-2]
["1992-11-06",3.6,3.6000000000000004E-2]
["1992-11-09",3.66,3.6600000000000001E-2]
["1992-11-10",3.62,3.6200000000000003E-2]
["1992-11-11","ND",3.6200000000000003E-2]
["1992-11-12",3.59,3.5900000000000001E-2]
["1992-11-13",3.68,3.6799999999999999E-2]
["1992-11-16",3.77,3.7699999999999997E-2]
["1992-11-17",3.73,3.73E-2]
["1992-11-18",3.68,3.6799999999999999E-2]
["1992-11-19",3.72,3.7200000000000004E-2]
["1992-11-20",3.77,3.7699999999999997E-2]
["1992-11-23",3.77,3.7699999999999997E-2]
["1992-11-24",3.69,3.6900000000000002E-2]
["1992-11-25",3.75,3.7499999999999999E-2]
["1992-11-26","ND",3.7499999999999999E-2]
["1992-11-27",3.81,3.8100000000000002E-2]
["1992-11-30",3.83,3.8300000000000001E-2]
["1992-12-01",3.86,{"$f":"IF(ISNUMBER(B8072),B8072,B8071)/100","v":3.8599999999999995E-2}]
["1992-12-02",3.84,3.8399999999999997E-2]
["1992-12-03",3.83,3.8300000000000001E-2]
["1992-12-04",3.73,3.73E-2]
["1992-12-07",3.69,3.6900000000000002E-2]
["1992-12-08",3.66,3.6600000000000001E-2]
["1992-12-09",3.69,3.6900000000000002E-2]
["1992-12-10",3.72,3.7200000000000004E-2]
["1992-12-11",3.82,3.8199999999999998E-2]
["1992-12-14",3.85,3.85E-2]
["1992-12-15",3.78,3.78E-2]
["1992-12-16",3.73,3.73E-2]
["1992-12-17",3.73,3.73E-2]
["1992-12-18",3.69,3.6900000000000002E-2]
["1992-12-21",3.68,3.6799999999999999E-2]
["1992-12-22",3.63,3.6299999999999999E-2]
["1992-12-23",3.63,3.6299999999999999E-2]
["1992-12-24",3.63,3.6299999999999999E-2]
["1992-12-25","ND",3.6299999999999999E-2]
["1992-12-28",3.64,3.6400000000000002E-2]
["1992-12-29",3.64,3.6400000000000002E-2]
["1992-12-30",3.57,3.5699999999999996E-2]
["1992-12-31",3.61,3.61E-2]
["1993-01-01","ND",3.61E-2]
["1993-01-04",3.56,3.56E-2]
["1993-01-05",3.58,3.5799999999999998E-2]
["1993-01-06",3.62,3.6200000000000003E-2]
["1993-01-07",3.7,3.7000000000000005E-2]
["1993-01-08",3.56,3.56E-2]
["1993-01-11",3.54,3.5400000000000001E-2]
["1993-01-12",3.54,3.5400000000000001E-2]
["1993-01-13",3.51,3.5099999999999999E-2]
["1993-01-14",3.48,3.4799999999999998E-2]
["1993-01-15",3.42,3.4200000000000001E-2]
["1993-01-18","ND",3.4200000000000001E-2]
["1993-01-19",3.48,3.4799999999999998E-2]
["1993-01-20",3.51,3.5099999999999999E-2]
["1993-01-21",3.48,3.4799999999999998E-2]
["1993-01-22",3.41,3.4099999999999998E-2]
["1993-01-25",3.41,3.4099999999999998E-2]
["1993-01-26",3.45,3.4500000000000003E-2]
["1993-01-27",3.41,3.4099999999999998E-2]
["1993-01-28",3.38,3.3799999999999997E-2]
["1993-01-29",3.39,3.39E-2]
["1993-02-01",3.4,3.4000000000000002E-2]
["1993-02-02",3.43,3.4300000000000004E-2]
["1993-02-03",3.44,3.44E-2]
["1993-02-04",3.44,3.44E-2]
["1993-02-05",3.36,3.3599999999999998E-2]
["1993-02-08",3.43,3.4300000000000004E-2]
["1993-02-09",3.47,3.4700000000000002E-2]
["1993-02-10",3.5,3.5000000000000003E-2]
["1993-02-11",3.44,3.44E-2]
["1993-02-12",3.43,3.4300000000000004E-2]
["1993-02-15","ND",3.4300000000000004E-2]
["1993-02-16",3.44,3.44E-2]
["1993-02-17",3.39,3.39E-2]
["1993-02-18",3.3,3.3000000000000002E-2]
["1993-02-19",3.3,3.3000000000000002E-2]
["1993-02-22",3.32,3.32E-2]
["1993-02-23",3.27,3.27E-2]
["1993-02-24",3.32,3.32E-2]
["1993-02-25",3.33,3.3300000000000003E-2]
["1993-02-26",3.32,3.32E-2]
["1993-03-01",3.3,{"$f":"IF(ISNUMBER(B8136),B8136,B8135)/100","v":3.3000000000000002E-2}]
["1993-03-02",3.31,3.3099999999999997E-2]
["1993-03-03",3.28,3.2799999999999996E-2]
["1993-03-04",3.24,3.2400000000000005E-2]
["1993-03-05",3.37,3.3700000000000001E-2]
["1993-03-08",3.39,3.39E-2]
["1993-03-09",3.41,3.4099999999999998E-2]
["1993-03-10",3.4,3.4000000000000002E-2]
["1993-03-11",3.35,3.3500000000000002E-2]
["1993-03-12",3.39,3.39E-2]
["1993-03-15",3.42,3.4200000000000001E-2]
["1993-03-16",3.38,3.3799999999999997E-2]
["1993-03-17",3.36,3.3599999999999998E-2]
["1993-03-18",3.3,3.3000000000000002E-2]
["1993-03-19",3.32,3.32E-2]
["1993-03-22",3.29,3.2899999999999999E-2]
["1993-03-23",3.28,3.2799999999999996E-2]
["1993-03-24",3.31,3.3099999999999997E-2]
["1993-03-25",3.29,3.2899999999999999E-2]
["1993-03-26",3.33,3.3300000000000003E-2]
["1993-03-29",3.33,3.3300000000000003E-2]
["1993-03-30",3.29,3.2899999999999999E-2]
["1993-03-31",3.32,3.32E-2]
["1993-04-01",3.32,3.32E-2]
["1993-04-02",3.32,3.32E-2]
["1993-04-05",3.3,3.3000000000000002E-2]
["1993-04-06",3.35,3.3500000000000002E-2]
["1993-04-07",3.33,3.3300000000000003E-2]
["1993-04-08",3.25,3.2500000000000001E-2]
["1993-04-09","ND",3.2500000000000001E-2]
["1993-04-12",3.23,3.2300000000000002E-2]
["1993-04-13",3.22,3.2199999999999999E-2]
["1993-04-14",3.19,3.1899999999999998E-2]
["1993-04-15",3.22,3.2199999999999999E-2]
["1993-04-16",3.21,3.2099999999999997E-2]
["1993-04-19",3.21,3.2099999999999997E-2]
["1993-04-20",3.19,3.1899999999999998E-2]
["1993-04-21",3.17,3.1699999999999999E-2]
["1993-04-22",3.17,3.1699999999999999E-2]
["1993-04-23",3.18,3.1800000000000002E-2]
["1993-04-26",3.23,3.2300000000000002E-2]
["1993-04-27",3.27,3.27E-2]
["1993-04-28",3.27,3.27E-2]
["1993-04-29",3.24,3.2400000000000005E-2]
["1993-04-30",3.26,3.2599999999999997E-2]
["1993-05-03",3.22,3.2199999999999999E-2]
["1993-05-04",3.23,3.2300000000000002E-2]
["1993-05-05",3.26,3.2599999999999997E-2]
["1993-05-06",3.22,3.2199999999999999E-2]
["1993-05-07",3.23,3.2300000000000002E-2]
["1993-05-10",3.22,3.2199999999999999E-2]
["1993-05-11",3.23,3.2300000000000002E-2]
["1993-05-12",3.26,3.2599999999999997E-2]
["1993-05-13",3.3,3.3000000000000002E-2]
["1993-05-14",3.33,3.3300000000000003E-2]
["1993-05-17",3.41,3.4099999999999998E-2]
["1993-05-18",3.4,3.4000000000000002E-2]
["1993-05-19",3.37,3.3700000000000001E-2]
["1993-05-20",3.39,3.39E-2]
["1993-05-21",3.45,3.4500000000000003E-2]
["1993-05-24",3.52,3.5200000000000002E-2]
["1993-05-25",3.52,3.5200000000000002E-2]
["1993-05-26",3.51,3.5099999999999999E-2]
["1993-05-27",3.58,3.5799999999999998E-2]
["1993-05-28",3.62,{"$f":"IF(ISNUMBER(B8200),B8200,B8199)/100","v":3.6200000000000003E-2}]
["1993-05-31","ND",3.6200000000000003E-2]
["1993-06-01",3.55,3.5499999999999997E-2]
["1993-06-02",3.56,3.56E-2]
["1993-06-03",3.53,3.5299999999999998E-2]
["1993-06-04",3.67,3.6699999999999997E-2]
["1993-06-07",3.65,3.6499999999999998E-2]
["1993-06-08",3.66,3.6600000000000001E-2]
["1993-06-09",3.62,3.6200000000000003E-2]
["1993-06-10",3.62,3.6200000000000003E-2]
["1993-06-11",3.51,3.5099999999999999E-2]
["1993-06-14",3.5,3.5000000000000003E-2]
["1993-06-15",3.48,3.4799999999999998E-2]
["1993-06-16",3.47,3.4700000000000002E-2]
["1993-06-17",3.46,3.4599999999999999E-2]
["1993-06-18",3.52,3.5200000000000002E-2]
["1993-06-21",3.52,3.5200000000000002E-2]
["1993-06-22",3.51,3.5099999999999999E-2]
["1993-06-23",3.56,3.56E-2]
["1993-06-24",3.54,3.5400000000000001E-2]
["1993-06-25",3.5,3.5000000000000003E-2]
["1993-06-28",3.47,3.4700000000000002E-2]
["1993-06-29",3.45,3.4500000000000003E-2]
["1993-06-30",3.45,3.4500000000000003E-2]
["1993-07-01",3.41,3.4099999999999998E-2]
["1993-07-02",3.34,3.3399999999999999E-2]
["1993-07-05","ND",3.3399999999999999E-2]
["1993-07-06",3.42,3.4200000000000001E-2]
["1993-07-07",3.43,3.4300000000000004E-2]
["1993-07-08",3.42,3.4200000000000001E-2]
["1993-07-09",3.41,3.4099999999999998E-2]
["1993-07-12",3.4,3.4000000000000002E-2]
["1993-07-13",3.44,3.44E-2]
["1993-07-14",3.4,3.4000000000000002E-2]
["1993-07-15",3.41,3.4099999999999998E-2]
["1993-07-16",3.41,3.4099999999999998E-2]
["1993-07-19",3.42,3.4200000000000001E-2]
["1993-07-20",3.48,3.4799999999999998E-2]
["1993-07-21",3.52,3.5200000000000002E-2]
["1993-07-22",3.61,3.61E-2]
["1993-07-23",3.62,3.6200000000000003E-2]
["1993-07-26",3.59,3.5900000000000001E-2]
["1993-07-27",3.61,3.61E-2]
["1993-07-28",3.59,3.5900000000000001E-2]
["1993-07-29",3.51,3.5099999999999999E-2]
["1993-07-30",3.53,3.5299999999999998E-2]
["1993-08-02",3.58,3.5799999999999998E-2]
["1993-08-03",3.56,3.56E-2]
["1993-08-04",3.57,3.5699999999999996E-2]
["1993-08-05",3.54,3.5400000000000001E-2]
["1993-08-06",3.52,3.5200000000000002E-2]
["1993-08-09",3.48,3.4799999999999998E-2]
["1993-08-10",3.51,3.5099999999999999E-2]
["1993-08-11",3.5,3.5000000000000003E-2]
["1993-08-12",3.47,3.4700000000000002E-2]
["1993-08-13",3.43,3.4300000000000004E-2]
["1993-08-16",3.42,3.4200000000000001E-2]
["1993-08-17",3.43,3.4300000000000004E-2]
["1993-08-18",3.41,3.4099999999999998E-2]
["1993-08-19",3.39,3.39E-2]
["1993-08-20",3.39,3.39E-2]
["1993-08-23",3.4,3.4000000000000002E-2]
["1993-08-24",3.36,3.3599999999999998E-2]
["1993-08-25",3.35,3.3500000000000002E-2]
["1993-08-26",3.34,{"$f":"IF(ISNUMBER(B8264),B8264,B8263)/100","v":3.3399999999999999E-2}]
["1993-08-27",3.38,3.3799999999999997E-2]
["1993-08-30",3.35,3.3500000000000002E-2]
["1993-08-31",3.38,3.3799999999999997E-2]
["1993-09-01",3.36,3.3599999999999998E-2]
["1993-09-02",3.34,3.3399999999999999E-2]
["1993-09-03",3.25,3.2500000000000001E-2]
["1993-09-06","ND",3.2500000000000001E-2]
["1993-09-07",3.26,3.2599999999999997E-2]
["1993-09-08",3.32,3.32E-2]
["1993-09-09",3.37,3.3700000000000001E-2]
["1993-09-10",3.32,3.32E-2]
["1993-09-13",3.33,3.3300000000000003E-2]
["1993-09-14",3.41,3.4099999999999998E-2]
["1993-09-15",3.39,3.39E-2]
["1993-09-16",3.39,3.39E-2]
["1993-09-17",3.39,3.39E-2]
["1993-09-20",3.41,3.4099999999999998E-2]
["1993-09-21",3.38,3.3799999999999997E-2]
["1993-09-22",3.39,3.39E-2]
["1993-09-23",3.39,3.39E-2]
["1993-09-24",3.39,3.39E-2]
["1993-09-27",3.32,3.32E-2]
["1993-09-28",3.32,3.32E-2]
["1993-09-29",3.36,3.3599999999999998E-2]
["1993-09-30",3.39,3.39E-2]
["1993-10-01",3.35,3.3500000000000002E-2]
["1993-10-04",3.35,3.3500000000000002E-2]
["1993-10-05",3.38,3.3799999999999997E-2]
["1993-10-06",3.36,3.3599999999999998E-2]
["1993-10-07",3.35,3.3500000000000002E-2]
["1993-10-08",3.33,3.3300000000000003E-2]
["1993-10-11","ND",3.3300000000000003E-2]
["1993-10-12",3.36,3.3599999999999998E-2]
["1993-10-13",3.36,3.3599999999999998E-2]
["1993-10-14",3.36,3.3599999999999998E-2]
["1993-10-15",3.35,3.3500000000000002E-2]
["1993-10-18",3.39,3.39E-2]
["1993-10-19",3.39,3.39E-2]
["1993-10-20",3.38,3.3799999999999997E-2]
["1993-10-21",3.4,3.4000000000000002E-2]
["1993-10-22",3.42,3.4200000000000001E-2]
["1993-10-25",3.45,3.4500000000000003E-2]
["1993-10-26",3.45,3.4500000000000003E-2]
["1993-10-27",3.47,3.4700000000000002E-2]
["1993-10-28",3.47,3.4700000000000002E-2]
["1993-10-29",3.47,3.4700000000000002E-2]
["1993-11-01",3.53,3.5299999999999998E-2]
["1993-11-02",3.59,3.5900000000000001E-2]
["1993-11-03",3.56,3.56E-2]
["1993-11-04",3.55,3.5499999999999997E-2]
["1993-11-05",3.58,3.5799999999999998E-2]
["1993-11-08",3.55,3.5499999999999997E-2]
["1993-11-09",3.54,3.5400000000000001E-2]
["1993-11-10",3.56,3.56E-2]
["1993-11-11","ND",3.56E-2]
["1993-11-12",3.54,3.5400000000000001E-2]
["1993-11-15",3.56,3.56E-2]
["1993-11-16",3.56,3.56E-2]
["1993-11-17",3.55,3.5499999999999997E-2]
["1993-11-18",3.59,3.5900000000000001E-2]
["1993-11-19",3.64,3.6400000000000002E-2]
["1993-11-22",3.65,3.6499999999999998E-2]
["1993-11-23",3.6,3.6000000000000004E-2]
["1993-11-24",3.6,{"$f":"IF(ISNUMBER(B8328),B8328,B8327)/100","v":3.6000000000000004E-2}]
["1993-11-25","ND",3.6000000000000004E-2]
["1993-11-26",3.58,3.5799999999999998E-2]
["1993-11-29",3.6,3.6000000000000004E-2]
["1993-11-30",3.65,3.6499999999999998E-2]
["1993-12-01",3.62,3.6200000000000003E-2]
["1993-12-02",3.62,3.6200000000000003E-2]
["1993-12-03",3.62,3.6200000000000003E-2]
["1993-12-06",3.57,3.5699999999999996E-2]
["1993-12-07",3.6,3.6000000000000004E-2]
["1993-12-08",3.6,3.6000000000000004E-2]
["1993-12-09",3.6,3.6000000000000004E-2]
["1993-12-10",3.62,3.6200000000000003E-2]
["1993-12-13",3.62,3.6200000000000003E-2]
["1993-12-14",3.63,3.6299999999999999E-2]
["1993-12-15",3.61,3.61E-2]
["1993-12-16",3.6,3.6000000000000004E-2]
["1993-12-17",3.58,3.5799999999999998E-2]
["1993-12-20",3.61,3.61E-2]
["1993-12-21",3.62,3.6200000000000003E-2]
["1993-12-22",3.59,3.5900000000000001E-2]
["1993-12-23",3.59,3.5900000000000001E-2]
["1993-12-24","ND",3.5900000000000001E-2]
["1993-12-27",3.61,3.61E-2]
["1993-12-28",3.6,3.6000000000000004E-2]
["1993-12-29",3.6,3.6000000000000004E-2]
["1993-12-30",3.62,3.6200000000000003E-2]
["1993-12-31",3.63,3.6299999999999999E-2]
["1994-01-03",3.67,3.6699999999999997E-2]
["1994-01-04",3.65,3.6499999999999998E-2]
["1994-01-05",3.66,3.6600000000000001E-2]
["1994-01-06",3.65,3.6499999999999998E-2]
["1994-01-07",3.54,3.5400000000000001E-2]
["1994-01-10",3.53,3.5299999999999998E-2]
["1994-01-11",3.51,3.5099999999999999E-2]
["1994-01-12",3.47,3.4700000000000002E-2]
["1994-01-13",3.52,3.5200000000000002E-2]
["1994-01-14",3.55,3.5499999999999997E-2]
["1994-01-17","ND",3.5499999999999997E-2]
["1994-01-18",3.53,3.5299999999999998E-2]
["1994-01-19",3.52,3.5200000000000002E-2]
["1994-01-20",3.47,3.4700000000000002E-2]
["1994-01-21",3.5,3.5000000000000003E-2]
["1994-01-24",3.5,3.5000000000000003E-2]
["1994-01-25",3.51,3.5099999999999999E-2]
["1994-01-26",3.53,3.5299999999999998E-2]
["1994-01-27",3.52,3.5200000000000002E-2]
["1994-01-28",3.49,3.49E-2]
["1994-01-31",3.53,3.5299999999999998E-2]
["1994-02-01",3.6,3.6000000000000004E-2]
["1994-02-02",3.61,3.61E-2]
["1994-02-03",3.73,3.73E-2]
["1994-02-04",3.84,3.8399999999999997E-2]
["1994-02-07",3.83,3.8300000000000001E-2]
["1994-02-08",3.86,3.8599999999999995E-2]
["1994-02-09",3.85,3.85E-2]
["1994-02-10",3.86,3.8599999999999995E-2]
["1994-02-11",3.84,3.8399999999999997E-2]
["1994-02-14",3.85,3.85E-2]
["1994-02-15",3.85,3.85E-2]
["1994-02-16",3.86,3.8599999999999995E-2]
["1994-02-17",3.89,3.8900000000000004E-2]
["1994-02-18",3.93,3.9300000000000002E-2]
["1994-02-21","ND",3.9300000000000002E-2]
["1994-02-22",3.93,{"$f":"IF(ISNUMBER(B8392),B8392,B8391)/100","v":3.9300000000000002E-2}]
["1994-02-23",4.01,4.0099999999999997E-2]
["1994-02-24",4.03,4.0300000000000002E-2]
["1994-02-25",4.05,4.0500000000000001E-2]
["1994-02-28",4.03,4.0300000000000002E-2]
["1994-03-01",4.16,4.1599999999999998E-2]
["1994-03-02",4.1500000000000004,4.1500000000000002E-2]
["1994-03-03",4.21,4.2099999999999999E-2]
["1994-03-04",4.26,4.2599999999999999E-2]
["1994-03-07",4.2300000000000004,4.2300000000000004E-2]
["1994-03-08",4.28,4.2800000000000005E-2]
["1994-03-09",4.29,4.2900000000000001E-2]
["1994-03-10",4.3,4.2999999999999997E-2]
["1994-03-11",4.28,4.2800000000000005E-2]
["1994-03-14",4.32,4.3200000000000002E-2]
["1994-03-15",4.32,4.3200000000000002E-2]
["1994-03-16",4.28,4.2800000000000005E-2]
["1994-03-17",4.28,4.2800000000000005E-2]
["1994-03-18",4.3499999999999996,4.3499999999999997E-2]
["1994-03-21",4.41,4.41E-2]
["1994-03-22",4.33,4.3299999999999998E-2]
["1994-03-23",4.32,4.3200000000000002E-2]
["1994-03-24",4.37,4.3700000000000003E-2]
["1994-03-25",4.38,4.3799999999999999E-2]
["1994-03-28",4.41,4.41E-2]
["1994-03-29",4.46,4.4600000000000001E-2]
["1994-03-30",4.45,4.4500000000000005E-2]
["1994-03-31",4.5,4.4999999999999998E-2]
["1994-04-01","ND",4.4999999999999998E-2]
["1994-04-04",4.83,4.8300000000000003E-2]
["1994-04-05",4.72,4.7199999999999999E-2]
["1994-04-06",4.67,4.6699999999999998E-2]
["1994-04-07",4.6399999999999997,4.6399999999999997E-2]
["1994-04-08",4.68,4.6799999999999994E-2]
["1994-04-11",4.6900000000000004,4.6900000000000004E-2]
["1994-04-12",4.66,4.6600000000000003E-2]
["1994-04-13",4.6900000000000004,4.6900000000000004E-2]
["1994-04-14",4.72,4.7199999999999999E-2]
["1994-04-15",4.7300000000000004,4.7300000000000002E-2]
["1994-04-18",4.91,4.9100000000000005E-2]
["1994-04-19",4.92,4.9200000000000001E-2]
["1994-04-20",4.91,4.9100000000000005E-2]
["1994-04-21",4.87,4.87E-2]
["1994-04-22",4.9000000000000004,4.9000000000000002E-2]
["1994-04-25",4.91,4.9100000000000005E-2]
["1994-04-26",4.93,4.9299999999999997E-2]
["1994-04-27","ND",4.9299999999999997E-2]
["1994-04-28",5.05,5.0499999999999996E-2]
["1994-04-29",5.07,5.0700000000000002E-2]
["1994-05-02",5.12,5.1200000000000002E-2]
["1994-05-03",5.19,5.1900000000000002E-2]
["1994-05-04",5.22,5.2199999999999996E-2]
["1994-05-05",5.21,5.21E-2]
["1994-05-06",5.4,5.4000000000000006E-2]
["1994-05-09",5.55,5.5500000000000001E-2]
["1994-05-10",5.48,5.4800000000000001E-2]
["1994-05-11",5.52,5.5199999999999999E-2]
["1994-05-12",5.48,5.4800000000000001E-2]
["1994-05-13",5.41,5.4100000000000002E-2]
["1994-05-16",5.41,5.4100000000000002E-2]
["1994-05-17",5.29,5.2900000000000003E-2]
["1994-05-18",5.21,5.21E-2]
["1994-05-19",5.12,5.1200000000000002E-2]
["1994-05-20",5.14,5.1399999999999994E-2]
["1994-05-23",5.28,{"$f":"IF(ISNUMBER(B8456),B8456,B8455)/100","v":5.28E-2}]
["1994-05-24",5.28,5.28E-2]
["1994-05-25",5.28,5.28E-2]
["1994-05-26",5.28,5.28E-2]
["1994-05-27",5.35,5.3499999999999999E-2]
["1994-05-30","ND",5.3499999999999999E-2]
["1994-05-31",5.38,5.3800000000000001E-2]
["1994-06-01",5.36,5.3600000000000002E-2]
["1994-06-02",5.29,5.2900000000000003E-2]
["1994-06-03",5.22,5.2199999999999996E-2]
["1994-06-06",5.15,5.1500000000000004E-2]
["1994-06-07",5.16,5.16E-2]
["1994-06-08",5.13,5.1299999999999998E-2]
["1994-06-09",5.15,5.1500000000000004E-2]
["1994-06-10",5.2,5.2000000000000005E-2]
["1994-06-13",5.22,5.2199999999999996E-2]
["1994-06-14",5.14,5.1399999999999994E-2]
["1994-06-15",5.19,5.1900000000000002E-2]
["1994-06-16",5.15,5.1500000000000004E-2]
["1994-06-17",5.2,5.2000000000000005E-2]
["1994-06-20",5.24,5.2400000000000002E-2]
["1994-06-21",5.31,5.3099999999999994E-2]
["1994-06-22",5.28,5.28E-2]
["1994-06-23",5.29,5.2900000000000003E-2]
["1994-06-24",5.37,5.3699999999999998E-2]
["1994-06-27",5.37,5.3699999999999998E-2]
["1994-06-28",5.48,5.4800000000000001E-2]
["1994-06-29",5.47,5.4699999999999999E-2]
["1994-06-30",5.51,5.5099999999999996E-2]
["1994-07-01",5.5,5.5E-2]
["1994-07-04","ND",5.5E-2]
["1994-07-05",5.48,5.4800000000000001E-2]
["1994-07-06",5.46,5.4600000000000003E-2]
["1994-07-07",5.45,5.45E-2]
["1994-07-08",5.58,5.5800000000000002E-2]
["1994-07-11",5.61,5.6100000000000004E-2]
["1994-07-12",5.55,5.5500000000000001E-2]
["1994-07-13",5.52,5.5199999999999999E-2]
["1994-07-14",5.38,5.3800000000000001E-2]
["1994-07-15",5.37,5.3699999999999998E-2]
["1994-07-18",5.34,5.3399999999999996E-2]
["1994-07-19",5.3,5.2999999999999999E-2]
["1994-07-20",5.4,5.4000000000000006E-2]
["1994-07-21",5.5,5.5E-2]
["1994-07-22",5.53,5.5300000000000002E-2]
["1994-07-25",5.53,5.5300000000000002E-2]
["1994-07-26",5.53,5.5300000000000002E-2]
["1994-07-27",5.57,5.57E-2]
["1994-07-28",5.56,5.5599999999999997E-2]
["1994-07-29",5.37,5.3699999999999998E-2]
["1994-08-01",5.4,5.4000000000000006E-2]
["1994-08-02",5.35,5.3499999999999999E-2]
["1994-08-03",5.34,5.3399999999999996E-2]
["1994-08-04",5.36,5.3600000000000002E-2]
["1994-08-05",5.59,5.5899999999999998E-2]
["1994-08-08",5.6,5.5999999999999994E-2]
["1994-08-09",5.62,5.62E-2]
["1994-08-10",5.58,5.5800000000000002E-2]
["1994-08-11",5.62,5.62E-2]
["1994-08-12",5.6,5.5999999999999994E-2]
["1994-08-15",5.64,5.6399999999999999E-2]
["1994-08-16",5.62,5.62E-2]
["1994-08-17",5.56,5.5599999999999997E-2]
["1994-08-18",5.68,5.6799999999999996E-2]
["1994-08-19",5.64,{"$f":"IF(ISNUMBER(B8520),B8520,B8519)/100","v":5.6399999999999999E-2}]
["1994-08-22",5.66,5.6600000000000004E-2]
["1994-08-23",5.63,5.6299999999999996E-2]
["1994-08-24",5.57,5.57E-2]
["1994-08-25",5.59,5.5899999999999998E-2]
["1994-08-26",5.58,5.5800000000000002E-2]
["1994-08-29",5.58,5.5800000000000002E-2]
["1994-08-30",5.56,5.5599999999999997E-2]
["1994-08-31",5.56,5.5599999999999997E-2]
["1994-09-01",5.56,5.5599999999999997E-2]
["1994-09-02",5.55,5.5500000000000001E-2]
["1994-09-05","ND",5.5500000000000001E-2]
["1994-09-06",5.58,5.5800000000000002E-2]
["1994-09-07",5.6,5.5999999999999994E-2]
["1994-09-08",5.59,5.5899999999999998E-2]
["1994-09-09",5.7,5.7000000000000002E-2]
["1994-09-12",5.72,5.7200000000000001E-2]
["1994-09-13",5.7,5.7000000000000002E-2]
["1994-09-14",5.68,5.6799999999999996E-2]
["1994-09-15",5.69,5.6900000000000006E-2]
["1994-09-16",5.79,5.79E-2]
["1994-09-19",5.78,5.7800000000000004E-2]
["1994-09-20",5.82,5.8200000000000002E-2]
["1994-09-21",5.9,5.9000000000000004E-2]
["1994-09-22",5.88,5.8799999999999998E-2]
["1994-09-23",5.89,5.8899999999999994E-2]
["1994-09-26",5.91,5.91E-2]
["1994-09-27",5.89,5.8899999999999994E-2]
["1994-09-28",5.88,5.8799999999999998E-2]
["1994-09-29",5.95,5.9500000000000004E-2]
["1994-09-30",5.96,5.96E-2]
["1994-10-03",6.06,6.0599999999999994E-2]
["1994-10-04",6.06,6.0599999999999994E-2]
["1994-10-05",6.1,6.0999999999999999E-2]
["1994-10-06",6.1,6.0999999999999999E-2]
["1994-10-07",6.01,6.0100000000000001E-2]
["1994-10-10","ND",6.0100000000000001E-2]
["1994-10-11",6.01,6.0100000000000001E-2]
["1994-10-12",6.05,6.0499999999999998E-2]
["1994-10-13",6.07,6.0700000000000004E-2]
["1994-10-14",6.01,6.0100000000000001E-2]
["1994-10-17",6.04,6.0400000000000002E-2]
["1994-10-18",6.04,6.0400000000000002E-2]
["1994-10-19",6.07,6.0700000000000004E-2]
["1994-10-20",6.18,6.1799999999999994E-2]
["1994-10-21",6.19,6.1900000000000004E-2]
["1994-10-24",6.24,6.2400000000000004E-2]
["1994-10-25",6.25,6.25E-2]
["1994-10-26",6.23,6.2300000000000001E-2]
["1994-10-27",6.23,6.2300000000000001E-2]
["1994-10-28",6.17,6.1699999999999998E-2]
["1994-10-31",6.18,6.1799999999999994E-2]
["1994-11-01",6.25,6.25E-2]
["1994-11-02",6.28,6.2800000000000009E-2]
["1994-11-03",6.31,6.3099999999999989E-2]
["1994-11-04",6.39,6.3899999999999998E-2]
["1994-11-07",6.42,6.4199999999999993E-2]
["1994-11-08",6.39,6.3899999999999998E-2]
["1994-11-09",6.37,6.3700000000000007E-2]
["1994-11-10",6.5,6.5000000000000002E-2]
["1994-11-11","ND",6.5000000000000002E-2]
["1994-11-14",6.49,6.4899999999999999E-2]
["1994-11-15",6.55,6.5500000000000003E-2]
["1994-11-16",6.59,6.59E-2]
["1994-11-17",6.62,{"$f":"IF(ISNUMBER(B8584),B8584,B8583)/100","v":6.6199999999999995E-2}]
["1994-11-18",6.64,6.6400000000000001E-2]
["1994-11-21",6.68,6.6799999999999998E-2]
["1994-11-22",6.67,6.6699999999999995E-2]
["1994-11-23",6.57,6.5700000000000008E-2]
["1994-11-24","ND",6.5700000000000008E-2]
["1994-11-25",6.58,6.5799999999999997E-2]
["1994-11-28",6.74,6.7400000000000002E-2]
["1994-11-29",6.85,6.8499999999999991E-2]
["1994-11-30",6.91,6.9099999999999995E-2]
["1994-12-01",6.94,6.9400000000000003E-2]
["1994-12-02",7.01,7.0099999999999996E-2]
["1994-12-05",7.15,7.1500000000000008E-2]
["1994-12-06",7.01,7.0099999999999996E-2]
["1994-12-07",7.01,7.0099999999999996E-2]
["1994-12-08",7.17,7.17E-2]
["1994-12-09",7.15,7.1500000000000008E-2]
["1994-12-12",7.24,7.2400000000000006E-2]
["1994-12-13",7.32,7.3200000000000001E-2]
["1994-12-14",7.2,7.2000000000000008E-2]
["1994-12-15",7.09,7.0900000000000005E-2]
["1994-12-16",7.14,7.1399999999999991E-2]
["1994-12-19",7.13,7.1300000000000002E-2]
["1994-12-20",7.06,7.0599999999999996E-2]
["1994-12-21",7.04,7.0400000000000004E-2]
["1994-12-22",7.17,7.17E-2]
["1994-12-23",7.2,7.2000000000000008E-2]
["1994-12-26","ND",7.2000000000000008E-2]
["1994-12-27",7.18,7.1800000000000003E-2]
["1994-12-28",7.25,7.2499999999999995E-2]
["1994-12-29",7.2,7.2000000000000008E-2]
["1994-12-30",7.2,7.2000000000000008E-2]
["1995-01-02","ND",7.2000000000000008E-2]
["1995-01-03",7.23,7.2300000000000003E-2]
["1995-01-04",7.15,7.1500000000000008E-2]
["1995-01-05",7.32,7.3200000000000001E-2]
["1995-01-06",7.26,7.2599999999999998E-2]
["1995-01-09",7.27,7.2700000000000001E-2]
["1995-01-10",7.21,7.2099999999999997E-2]
["1995-01-11",7.13,7.1300000000000002E-2]
["1995-01-12",7.08,7.0800000000000002E-2]
["1995-01-13",6.89,6.8900000000000003E-2]
["1995-01-16","ND",6.8900000000000003E-2]
["1995-01-17",6.99,6.9900000000000004E-2]
["1995-01-18",7.03,7.0300000000000001E-2]
["1995-01-19",7.03,7.0300000000000001E-2]
["1995-01-20",7.04,7.0400000000000004E-2]
["1995-01-23",7.02,7.0199999999999999E-2]
["1995-01-24",7.04,7.0400000000000004E-2]
["1995-01-25",6.96,6.9599999999999995E-2]
["1995-01-26",6.9,6.9000000000000006E-2]
["1995-01-27",6.82,6.8199999999999997E-2]
["1995-01-30",6.8,6.8000000000000005E-2]
["1995-01-31",6.84,6.8400000000000002E-2]
["1995-02-01",6.97,6.9699999999999998E-2]
["1995-02-02",7.01,7.0099999999999996E-2]
["1995-02-03",6.77,6.7699999999999996E-2]
["1995-02-06",6.79,6.7900000000000002E-2]
["1995-02-07",6.78,6.7799999999999999E-2]
["1995-02-08",6.74,6.7400000000000002E-2]
["1995-02-09",6.79,6.7900000000000002E-2]
["1995-02-10",6.85,6.8499999999999991E-2]
["1995-02-13",6.85,6.8499999999999991E-2]
["1995-02-14",6.77,6.7699999999999996E-2]
["1995-02-15",6.68,{"$f":"IF(ISNUMBER(B8648),B8648,B8647)/100","v":6.6799999999999998E-2}]
["1995-02-16",6.58,6.5799999999999997E-2]
["1995-02-17",6.62,6.6199999999999995E-2]
["1995-02-20","ND",6.6199999999999995E-2]
["1995-02-21",6.66,6.6600000000000006E-2]
["1995-02-22",6.49,6.4899999999999999E-2]
["1995-02-23",6.52,6.5199999999999994E-2]
["1995-02-24",6.5,6.5000000000000002E-2]
["1995-02-27",6.43,6.4299999999999996E-2]
["1995-02-28",6.44,6.4399999999999999E-2]
["1995-03-01",6.44,6.4399999999999999E-2]
["1995-03-02",6.53,6.5299999999999997E-2]
["1995-03-03",6.53,6.5299999999999997E-2]
["1995-03-06",6.59,6.59E-2]
["1995-03-07",6.6,6.6000000000000003E-2]
["1995-03-08",6.56,6.5599999999999992E-2]
["1995-03-09",6.47,6.4699999999999994E-2]
["1995-03-10",6.49,6.4899999999999999E-2]
["1995-03-13",6.44,6.4399999999999999E-2]
["1995-03-14",6.39,6.3899999999999998E-2]
["1995-03-15",6.41,6.4100000000000004E-2]
["1995-03-16",6.35,6.3500000000000001E-2]
["1995-03-17",6.37,6.3700000000000007E-2]
["1995-03-20",6.37,6.3700000000000007E-2]
["1995-03-21",6.38,6.3799999999999996E-2]
["1995-03-22",6.4,6.4000000000000001E-2]
["1995-03-23",6.38,6.3799999999999996E-2]
["1995-03-24",6.31,6.3099999999999989E-2]
["1995-03-27",6.27,6.2699999999999992E-2]
["1995-03-28",6.38,6.3799999999999996E-2]
["1995-03-29",6.35,6.3500000000000001E-2]
["1995-03-30",6.43,6.4299999999999996E-2]
["1995-03-31",6.49,6.4899999999999999E-2]
["1995-04-03",6.45,6.4500000000000002E-2]
["1995-04-04",6.4,6.4000000000000001E-2]
["1995-04-05",6.38,6.3799999999999996E-2]
["1995-04-06",6.33,6.3299999999999995E-2]
["1995-04-07",6.33,6.3299999999999995E-2]
["1995-04-10",6.33,6.3299999999999995E-2]
["1995-04-11",6.31,6.3099999999999989E-2]
["1995-04-12",6.28,6.2800000000000009E-2]
["1995-04-13",6.19,6.1900000000000004E-2]
["1995-04-14","ND",6.1900000000000004E-2]
["1995-04-17",6.19,6.1900000000000004E-2]
["1995-04-18",6.17,6.1699999999999998E-2]
["1995-04-19",6.2,6.2E-2]
["1995-04-20",6.15,6.1500000000000006E-2]
["1995-04-21",6.15,6.1500000000000006E-2]
["1995-04-24",6.17,6.1699999999999998E-2]
["1995-04-25",6.19,6.1900000000000004E-2]
["1995-04-26",6.21,6.2100000000000002E-2]
["1995-04-27",6.3,6.3E-2]
["1995-04-28",6.32,6.3200000000000006E-2]
["1995-05-01",6.32,6.3200000000000006E-2]
["1995-05-02",6.26,6.2600000000000003E-2]
["1995-05-03",6.16,6.1600000000000002E-2]
["1995-05-04",6.1,6.0999999999999999E-2]
["1995-05-05",5.96,5.96E-2]
["1995-05-08",6.01,6.0100000000000001E-2]
["1995-05-09",5.96,5.96E-2]
["1995-05-10",5.96,5.96E-2]
["1995-05-11",6.02,6.0199999999999997E-2]
["1995-05-12",6.03,6.0299999999999999E-2]
["1995-05-15",5.99,5.9900000000000002E-2]
["1995-05-16",5.96,{"$f":"IF(ISNUMBER(B8712),B8712,B8711)/100","v":5.96E-2}]
["1995-05-17",5.95,5.9500000000000004E-2]
["1995-05-18",6.01,6.0100000000000001E-2]
["1995-05-19",6.01,6.0100000000000001E-2]
["1995-05-22",6.03,6.0299999999999999E-2]
["1995-05-23",5.97,5.9699999999999996E-2]
["1995-05-24",5.86,5.8600000000000006E-2]
["1995-05-25",5.89,5.8899999999999994E-2]
["1995-05-26",5.87,5.8700000000000002E-2]
["1995-05-29","ND",5.8700000000000002E-2]
["1995-05-30",5.83,5.8299999999999998E-2]
["1995-05-31",5.8,5.7999999999999996E-2]
["1995-06-01",5.68,5.6799999999999996E-2]
["1995-06-02",5.51,5.5099999999999996E-2]
["1995-06-05",5.52,5.5199999999999999E-2]
["1995-06-06",5.56,5.5599999999999997E-2]
["1995-06-07",5.71,5.7099999999999998E-2]
["1995-06-08",5.78,5.7800000000000004E-2]
["1995-06-09",5.89,5.8899999999999994E-2]
["1995-06-12",5.83,5.8299999999999998E-2]
["1995-06-13",5.57,5.57E-2]
["1995-06-14",5.6,5.5999999999999994E-2]
["1995-06-15",5.65,5.6500000000000002E-2]
["1995-06-16",5.66,5.6600000000000004E-2]
["1995-06-19",5.59,5.5899999999999998E-2]
["1995-06-20",5.64,5.6399999999999999E-2]
["1995-06-21",5.62,5.62E-2]
["1995-06-22",5.53,5.5300000000000002E-2]
["1995-06-23",5.56,5.5599999999999997E-2]
["1995-06-26",5.6,5.5999999999999994E-2]
["1995-06-27",5.64,5.6399999999999999E-2]
["1995-06-28",5.58,5.5800000000000002E-2]
["1995-06-29",5.76,5.7599999999999998E-2]
["1995-06-30",5.65,5.6500000000000002E-2]
["1995-07-03",5.63,5.6299999999999996E-2]
["1995-07-04","ND",5.6299999999999996E-2]
["1995-07-05",5.62,5.62E-2]
["1995-07-06",5.43,5.4299999999999994E-2]
["1995-07-07",5.42,5.4199999999999998E-2]
["1995-07-10",5.43,5.4299999999999994E-2]
["1995-07-11",5.47,5.4699999999999999E-2]
["1995-07-12",5.44,5.4400000000000004E-2]
["1995-07-13",5.46,5.4600000000000003E-2]
["1995-07-14",5.53,5.5300000000000002E-2]
["1995-07-17",5.55,5.5500000000000001E-2]
["1995-07-18",5.57,5.57E-2]
["1995-07-19",5.6,5.5999999999999994E-2]
["1995-07-20",5.71,5.7099999999999998E-2]
["1995-07-21",5.75,5.7500000000000002E-2]
["1995-07-24",5.75,5.7500000000000002E-2]
["1995-07-25",5.75,5.7500000000000002E-2]
["1995-07-26",5.75,5.7500000000000002E-2]
["1995-07-27",5.66,5.6600000000000004E-2]
["1995-07-28",5.69,5.6900000000000006E-2]
["1995-07-31",5.67,5.67E-2]
["1995-08-01",5.71,5.7099999999999998E-2]
["1995-08-02",5.66,5.6600000000000004E-2]
["1995-08-03",5.7,5.7000000000000002E-2]
["1995-08-04",5.68,5.6799999999999996E-2]
["1995-08-07",5.67,5.67E-2]
["1995-08-08",5.68,5.6799999999999996E-2]
["1995-08-09",5.69,5.6900000000000006E-2]
["1995-08-10",5.7,5.7000000000000002E-2]
["1995-08-11",5.8,5.7999999999999996E-2]
["1995-08-14",5.81,{"$f":"IF(ISNUMBER(B8776),B8776,B8775)/100","v":5.8099999999999999E-2}]
["1995-08-15",5.86,5.8600000000000006E-2]
["1995-08-16",5.84,5.8400000000000001E-2]
["1995-08-17",5.89,5.8899999999999994E-2]
["1995-08-18",5.88,5.8799999999999998E-2]
["1995-08-21",5.84,5.8400000000000001E-2]
["1995-08-22",5.88,5.8799999999999998E-2]
["1995-08-23",5.87,5.8700000000000002E-2]
["1995-08-24",5.77,5.7699999999999994E-2]
["1995-08-25",5.7,5.7000000000000002E-2]
["1995-08-28",5.66,5.6600000000000004E-2]
["1995-08-29",5.71,5.7099999999999998E-2]
["1995-08-30",5.66,5.6600000000000004E-2]
["1995-08-31",5.65,5.6500000000000002E-2]
["1995-09-01",5.6,5.5999999999999994E-2]
["1995-09-04","ND",5.5999999999999994E-2]
["1995-09-05",5.6,5.5999999999999994E-2]
["1995-09-06",5.6,5.5999999999999994E-2]
["1995-09-07",5.65,5.6500000000000002E-2]
["1995-09-08",5.67,5.67E-2]
["1995-09-11",5.67,5.67E-2]
["1995-09-12",5.61,5.6100000000000004E-2]
["1995-09-13",5.63,5.6299999999999996E-2]
["1995-09-14",5.51,5.5099999999999996E-2]
["1995-09-15",5.55,5.5500000000000001E-2]
["1995-09-18",5.56,5.5599999999999997E-2]
["1995-09-19",5.54,5.5399999999999998E-2]
["1995-09-20",5.52,5.5199999999999999E-2]
["1995-09-21",5.62,5.62E-2]
["1995-09-22",5.63,5.6299999999999996E-2]
["1995-09-25",5.65,5.6500000000000002E-2]
["1995-09-26",5.71,5.7099999999999998E-2]
["1995-09-27",5.7,5.7000000000000002E-2]
["1995-09-28",5.73,5.7300000000000004E-2]
["1995-09-29",5.65,5.6500000000000002E-2]
["1995-10-02",5.65,5.6500000000000002E-2]
["1995-10-03",5.63,5.6299999999999996E-2]
["1995-10-04",5.6,5.5999999999999994E-2]
["1995-10-05",5.59,5.5899999999999998E-2]
["1995-10-06",5.59,5.5899999999999998E-2]
["1995-10-09","ND",5.5899999999999998E-2]
["1995-10-10",5.61,5.6100000000000004E-2]
["1995-10-11",5.61,5.6100000000000004E-2]
["1995-10-12",5.61,5.6100000000000004E-2]
["1995-10-13",5.58,5.5800000000000002E-2]
["1995-10-16",5.59,5.5899999999999998E-2]
["1995-10-17",5.57,5.57E-2]
["1995-10-18",5.58,5.5800000000000002E-2]
["1995-10-19",5.58,5.5800000000000002E-2]
["1995-10-20",5.62,5.62E-2]
["1995-10-23",5.65,5.6500000000000002E-2]
["1995-10-24",5.6,5.5999999999999994E-2]
["1995-10-25",5.56,5.5599999999999997E-2]
["1995-10-26",5.52,5.5199999999999999E-2]
["1995-10-27",5.56,5.5599999999999997E-2]
["1995-10-30",5.55,5.5500000000000001E-2]
["1995-10-31",5.55,5.5500000000000001E-2]
["1995-11-01",5.46,5.4600000000000003E-2]
["1995-11-02",5.41,5.4100000000000002E-2]
["1995-11-03",5.43,5.4299999999999994E-2]
["1995-11-06",5.46,5.4600000000000003E-2]
["1995-11-07",5.48,5.4800000000000001E-2]
["1995-11-08",5.41,5.4100000000000002E-2]
["1995-11-09",5.43,5.4299999999999994E-2]
["1995-11-10",5.47,{"$f":"IF(ISNUMBER(B8840),B8840,B8839)/100","v":5.4699999999999999E-2}]
["1995-11-13",5.44,5.4400000000000004E-2]
["1995-11-14",5.43,5.4299999999999994E-2]
["1995-11-15",5.47,5.4699999999999999E-2]
["1995-11-16",5.42,5.4199999999999998E-2]
["1995-11-17",5.4,5.4000000000000006E-2]
["1995-11-20",5.41,5.4100000000000002E-2]
["1995-11-21",5.45,5.45E-2]
["1995-11-22",5.46,5.4600000000000003E-2]
["1995-11-23","ND",5.4600000000000003E-2]
["1995-11-24",5.43,5.4299999999999994E-2]
["1995-11-27",5.41,5.4100000000000002E-2]
["1995-11-28",5.44,5.4400000000000004E-2]
["1995-11-29",5.42,5.4199999999999998E-2]
["1995-11-30",5.36,5.3600000000000002E-2]
["1995-12-01",5.33,5.33E-2]
["1995-12-04",5.32,5.3200000000000004E-2]
["1995-12-05",5.33,5.33E-2]
["1995-12-06",5.34,5.3399999999999996E-2]
["1995-12-07",5.35,5.3499999999999999E-2]
["1995-12-08",5.39,5.3899999999999997E-2]
["1995-12-11",5.35,5.3499999999999999E-2]
["1995-12-12",5.36,5.3600000000000002E-2]
["1995-12-13",5.37,5.3699999999999998E-2]
["1995-12-14",5.35,5.3499999999999999E-2]
["1995-12-15",5.32,5.3200000000000004E-2]
["1995-12-18",5.38,5.3800000000000001E-2]
["1995-12-19",5.28,5.28E-2]
["1995-12-20",5.27,5.2699999999999997E-2]
["1995-12-21",5.29,5.2900000000000003E-2]
["1995-12-22",5.26,5.2600000000000001E-2]
["1995-12-25","ND",5.2600000000000001E-2]
["1995-12-26",5.26,5.2600000000000001E-2]
["1995-12-27",5.23,5.2300000000000006E-2]
["1995-12-28",5.18,5.1799999999999999E-2]
["1995-12-29",5.18,5.1799999999999999E-2]
["1996-01-01","ND",5.1799999999999999E-2]
["1996-01-02",5.17,5.1699999999999996E-2]
["1996-01-03",5.16,5.16E-2]
["1996-01-04",5.19,5.1900000000000002E-2]
["1996-01-05",5.19,5.1900000000000002E-2]
["1996-01-08",5.19,5.1900000000000002E-2]
["1996-01-09",5.16,5.16E-2]
["1996-01-10",5.19,5.1900000000000002E-2]
["1996-01-11",5.16,5.16E-2]
["1996-01-12",5.14,5.1399999999999994E-2]
["1996-01-15","ND",5.1399999999999994E-2]
["1996-01-16",5.0599999999999996,5.0599999999999999E-2]
["1996-01-17",5.04,5.04E-2]
["1996-01-18",5.01,5.0099999999999999E-2]
["1996-01-19",5.0199999999999996,5.0199999999999995E-2]
["1996-01-22",5.0599999999999996,5.0599999999999999E-2]
["1996-01-23",5.0599999999999996,5.0599999999999999E-2]
["1996-01-24",5.03,5.0300000000000004E-2]
["1996-01-25",5.0599999999999996,5.0599999999999999E-2]
["1996-01-26",5.0199999999999996,5.0199999999999995E-2]
["1996-01-29",5.05,5.0499999999999996E-2]
["1996-01-30",4.9800000000000004,4.9800000000000004E-2]
["1996-01-31",4.9000000000000004,4.9000000000000002E-2]
["1996-02-01",4.88,4.8799999999999996E-2]
["1996-02-02",4.8499999999999996,4.8499999999999995E-2]
["1996-02-05",4.88,4.8799999999999996E-2]
["1996-02-06",4.87,4.87E-2]
["1996-02-07",4.8600000000000003,4.8600000000000004E-2]
["1996-02-08",4.84,{"$f":"IF(ISNUMBER(B8904),B8904,B8903)/100","v":4.8399999999999999E-2}]
["1996-02-09",4.82,4.82E-2]
["1996-02-12",4.8,4.8000000000000001E-2]
["1996-02-13",4.79,4.7899999999999998E-2]
["1996-02-14",4.8,4.8000000000000001E-2]
["1996-02-15",4.84,4.8399999999999999E-2]
["1996-02-16",4.84,4.8399999999999999E-2]
["1996-02-19","ND",4.8399999999999999E-2]
["1996-02-20",5.09,5.0900000000000001E-2]
["1996-02-21",5.05,5.0499999999999996E-2]
["1996-02-22",4.99,4.99E-2]
["1996-02-23",5.0199999999999996,5.0199999999999995E-2]
["1996-02-26",5.05,5.0499999999999996E-2]
["1996-02-27",5.12,5.1200000000000002E-2]
["1996-02-28",5.22,5.2199999999999996E-2]
["1996-02-29",5.23,5.2300000000000006E-2]
["1996-03-01",5.07,5.0700000000000002E-2]
["1996-03-04",5.0199999999999996,5.0199999999999995E-2]
["1996-03-05",5.07,5.0700000000000002E-2]
["1996-03-06",5.13,5.1299999999999998E-2]
["1996-03-07",5.14,5.1399999999999994E-2]
["1996-03-08",5.39,5.3899999999999997E-2]
["1996-03-11",5.38,5.3800000000000001E-2]
["1996-03-12",5.41,5.4100000000000002E-2]
["1996-03-13",5.39,5.3899999999999997E-2]
["1996-03-14",5.38,5.3800000000000001E-2]
["1996-03-15",5.51,5.5099999999999996E-2]
["1996-03-18",5.51,5.5099999999999996E-2]
["1996-03-19",5.47,5.4699999999999999E-2]
["1996-03-20",5.41,5.4100000000000002E-2]
["1996-03-21",5.4,5.4000000000000006E-2]
["1996-03-22",5.41,5.4100000000000002E-2]
["1996-03-25",5.38,5.3800000000000001E-2]
["1996-03-26",5.38,5.3800000000000001E-2]
["1996-03-27",5.45,5.45E-2]
["1996-03-28",5.48,5.4800000000000001E-2]
["1996-03-29",5.41,5.4100000000000002E-2]
["1996-04-01",5.41,5.4100000000000002E-2]
["1996-04-02",5.44,5.4400000000000004E-2]
["1996-04-03",5.46,5.4600000000000003E-2]
["1996-04-04",5.48,5.4800000000000001E-2]
["1996-04-05",5.63,5.6299999999999996E-2]
["1996-04-08",5.67,5.67E-2]
["1996-04-09",5.6,5.5999999999999994E-2]
["1996-04-10",5.64,5.6399999999999999E-2]
["1996-04-11",5.65,5.6500000000000002E-2]
["1996-04-12",5.53,5.5300000000000002E-2]
["1996-04-15",5.47,5.4699999999999999E-2]
["1996-04-16",5.48,5.4800000000000001E-2]
["1996-04-17",5.53,5.5300000000000002E-2]
["1996-04-18",5.56,5.5599999999999997E-2]
["1996-04-19",5.5,5.5E-2]
["1996-04-22",5.48,5.4800000000000001E-2]
["1996-04-23",5.48,5.4800000000000001E-2]
["1996-04-24",5.51,5.5099999999999996E-2]
["1996-04-25",5.57,5.57E-2]
["1996-04-26",5.55,5.5500000000000001E-2]
["1996-04-29",5.57,5.57E-2]
["1996-04-30",5.62,5.62E-2]
["1996-05-01",5.6,5.5999999999999994E-2]
["1996-05-02",5.69,5.6900000000000006E-2]
["1996-05-03",5.69,5.6900000000000006E-2]
["1996-05-06",5.66,5.6600000000000004E-2]
["1996-05-07",5.71,5.7099999999999998E-2]
["1996-05-08",5.66,{"$f":"IF(ISNUMBER(B8968),B8968,B8967)/100","v":5.6600000000000004E-2}]
["1996-05-09",5.68,5.6799999999999996E-2]
["1996-05-10",5.62,5.62E-2]
["1996-05-13",5.62,5.62E-2]
["1996-05-14",5.58,5.5800000000000002E-2]
["1996-05-15",5.58,5.5800000000000002E-2]
["1996-05-16",5.6,5.5999999999999994E-2]
["1996-05-17",5.58,5.5800000000000002E-2]
["1996-05-20",5.56,5.5599999999999997E-2]
["1996-05-21",5.57,5.57E-2]
["1996-05-22",5.56,5.5599999999999997E-2]
["1996-05-23",5.63,5.6299999999999996E-2]
["1996-05-24",5.61,5.6100000000000004E-2]
["1996-05-27","ND",5.6100000000000004E-2]
["1996-05-28",5.63,5.6299999999999996E-2]
["1996-05-29",5.7,5.7000000000000002E-2]
["1996-05-30",5.71,5.7099999999999998E-2]
["1996-05-31",5.77,5.7699999999999994E-2]
["1996-06-03",5.78,5.7800000000000004E-2]
["1996-06-04",5.78,5.7800000000000004E-2]
["1996-06-05",5.76,5.7599999999999998E-2]
["1996-06-06",5.71,5.7099999999999998E-2]
["1996-06-07",5.86,5.8600000000000006E-2]
["1996-06-10",5.88,5.8799999999999998E-2]
["1996-06-11",5.87,5.8700000000000002E-2]
["1996-06-12",5.88,5.8799999999999998E-2]
["1996-06-13",5.85,5.8499999999999996E-2]
["1996-06-14",5.8,5.7999999999999996E-2]
["1996-06-17",5.78,5.7800000000000004E-2]
["1996-06-18",5.78,5.7800000000000004E-2]
["1996-06-19",5.81,5.8099999999999999E-2]
["1996-06-20",5.87,5.8700000000000002E-2]
["1996-06-21",5.84,5.8400000000000001E-2]
["1996-06-24",5.83,5.8299999999999998E-2]
["1996-06-25",5.82,5.8200000000000002E-2]
["1996-06-26",5.83,5.8299999999999998E-2]
["1996-06-27",5.77,5.7699999999999994E-2]
["1996-06-28",5.7,5.7000000000000002E-2]
["1996-07-01",5.74,5.74E-2]
["1996-07-02",5.8,5.7999999999999996E-2]
["1996-07-03",5.75,5.7500000000000002E-2]
["1996-07-04","ND",5.7500000000000002E-2]
["1996-07-05",5.97,5.9699999999999996E-2]
["1996-07-08",5.98,5.9800000000000006E-2]
["1996-07-09",5.95,5.9500000000000004E-2]
["1996-07-10",5.89,5.8899999999999994E-2]
["1996-07-11",5.85,5.8499999999999996E-2]
["1996-07-12",5.84,5.8400000000000001E-2]
["1996-07-15",5.86,5.8600000000000006E-2]
["1996-07-16",5.77,5.7699999999999994E-2]
["1996-07-17",5.79,5.79E-2]
["1996-07-18",5.79,5.79E-2]
["1996-07-19",5.81,5.8099999999999999E-2]
["1996-07-22",5.86,5.8600000000000006E-2]
["1996-07-23",5.85,5.8499999999999996E-2]
["1996-07-24",5.86,5.8600000000000006E-2]
["1996-07-25",5.85,5.8499999999999996E-2]
["1996-07-26",5.85,5.8499999999999996E-2]
["1996-07-29",5.93,5.9299999999999999E-2]
["1996-07-30",5.88,5.8799999999999998E-2]
["1996-07-31",5.85,5.8499999999999996E-2]
["1996-08-01",5.74,5.74E-2]
["1996-08-02",5.6,5.5999999999999994E-2]
["1996-08-05",5.6,5.5999999999999994E-2]
["1996-08-06",5.61,{"$f":"IF(ISNUMBER(B9032),B9032,B9031)/100","v":5.6100000000000004E-2}]
["1996-08-07",5.62,5.62E-2]
["1996-08-08",5.62,5.62E-2]
["1996-08-09",5.57,5.57E-2]
["1996-08-12",5.58,5.5800000000000002E-2]
["1996-08-13",5.63,5.6299999999999996E-2]
["1996-08-14",5.61,5.6100000000000004E-2]
["1996-08-15",5.66,5.6600000000000004E-2]
["1996-08-16",5.61,5.6100000000000004E-2]
["1996-08-19",5.64,5.6399999999999999E-2]
["1996-08-20",5.62,5.62E-2]
["1996-08-21",5.62,5.62E-2]
["1996-08-22",5.62,5.62E-2]
["1996-08-23",5.69,5.6900000000000006E-2]
["1996-08-26",5.77,5.7699999999999994E-2]
["1996-08-27",5.76,5.7599999999999998E-2]
["1996-08-28",5.77,5.7699999999999994E-2]
["1996-08-29",5.82,5.8200000000000002E-2]
["1996-08-30",5.91,5.91E-2]
["1996-09-02","ND",5.91E-2]
["1996-09-03",5.94,5.9400000000000001E-2]
["1996-09-04",5.97,5.9699999999999996E-2]
["1996-09-05",5.98,5.9800000000000006E-2]
["1996-09-06",5.92,5.9200000000000003E-2]
["1996-09-09",5.91,5.91E-2]
["1996-09-10",5.93,5.9299999999999999E-2]
["1996-09-11",5.94,5.9400000000000001E-2]
["1996-09-12",5.9,5.9000000000000004E-2]
["1996-09-13",5.74,5.74E-2]
["1996-09-16",5.74,5.74E-2]
["1996-09-17",5.83,5.8299999999999998E-2]
["1996-09-18",5.84,5.8400000000000001E-2]
["1996-09-19",5.85,5.8499999999999996E-2]
["1996-09-20",5.85,5.8499999999999996E-2]
["1996-09-23",5.85,5.8499999999999996E-2]
["1996-09-24",5.73,5.7300000000000004E-2]
["1996-09-25",5.7,5.7000000000000002E-2]
["1996-09-26",5.65,5.6500000000000002E-2]
["1996-09-27",5.68,5.6799999999999996E-2]
["1996-09-30",5.71,5.7099999999999998E-2]
["1996-10-01",5.65,5.6500000000000002E-2]
["1996-10-02",5.61,5.6100000000000004E-2]
["1996-10-03",5.61,5.6100000000000004E-2]
["1996-10-04",5.47,5.4699999999999999E-2]
["1996-10-07",5.53,5.5300000000000002E-2]
["1996-10-08",5.53,5.5300000000000002E-2]
["1996-10-09",5.56,5.5599999999999997E-2]
["1996-10-10",5.66,5.6600000000000004E-2]
["1996-10-11",5.57,5.57E-2]
["1996-10-14","ND",5.57E-2]
["1996-10-15",5.58,5.5800000000000002E-2]
["1996-10-16",5.58,5.5800000000000002E-2]
["1996-10-17",5.52,5.5199999999999999E-2]
["1996-10-18",5.52,5.5199999999999999E-2]
["1996-10-21",5.55,5.5500000000000001E-2]
["1996-10-22",5.57,5.57E-2]
["1996-10-23",5.56,5.5599999999999997E-2]
["1996-10-24",5.56,5.5599999999999997E-2]
["1996-10-25",5.55,5.5500000000000001E-2]
["1996-10-28",5.56,5.5599999999999997E-2]
["1996-10-29",5.46,5.4600000000000003E-2]
["1996-10-30",5.46,5.4600000000000003E-2]
["1996-10-31",5.44,5.4400000000000004E-2]
["1996-11-01",5.46,5.4600000000000003E-2]
["1996-11-04",5.46,{"$f":"IF(ISNUMBER(B9096),B9096,B9095)/100","v":5.4600000000000003E-2}]
["1996-11-05",5.43,5.4299999999999994E-2]
["1996-11-06",5.44,5.4400000000000004E-2]
["1996-11-07",5.44,5.4400000000000004E-2]
["1996-11-08",5.45,5.45E-2]
["1996-11-11","ND",5.45E-2]
["1996-11-12",5.43,5.4299999999999994E-2]
["1996-11-13",5.42,5.4199999999999998E-2]
["1996-11-14",5.4,5.4000000000000006E-2]
["1996-11-15",5.4,5.4000000000000006E-2]
["1996-11-18",5.41,5.4100000000000002E-2]
["1996-11-19",5.4,5.4000000000000006E-2]
["1996-11-20",5.4,5.4000000000000006E-2]
["1996-11-21",5.43,5.4299999999999994E-2]
["1996-11-22",5.44,5.4400000000000004E-2]
["1996-11-25",5.43,5.4299999999999994E-2]
["1996-11-26",5.41,5.4100000000000002E-2]
["1996-11-27",5.41,5.4100000000000002E-2]
["1996-11-28","ND",5.4100000000000002E-2]
["1996-11-29",5.38,5.3800000000000001E-2]
["1996-12-02",5.4,5.4000000000000006E-2]
["1996-12-03",5.39,5.3899999999999997E-2]
["1996-12-04",5.41,5.4100000000000002E-2]
["1996-12-05",5.44,5.4400000000000004E-2]
["1996-12-06",5.45,5.45E-2]
["1996-12-09",5.43,5.4299999999999994E-2]
["1996-12-10",5.43,5.4299999999999994E-2]
["1996-12-11",5.49,5.4900000000000004E-2]
["1996-12-12",5.49,5.4900000000000004E-2]
["1996-12-13",5.46,5.4600000000000003E-2]
["1996-12-16",5.49,5.4900000000000004E-2]
["1996-12-17",5.51,5.5099999999999996E-2]
["1996-12-18",5.55,5.5500000000000001E-2]
["1996-12-19",5.5,5.5E-2]
["1996-12-20",5.49,5.4900000000000004E-2]
["1996-12-23",5.52,5.5199999999999999E-2]
["1996-12-24",5.51,5.5099999999999996E-2]
["1996-12-25","ND",5.5099999999999996E-2]
["1996-12-26",5.5,5.5E-2]
["1996-12-27",5.47,5.4699999999999999E-2]
["1996-12-30",5.47,5.4699999999999999E-2]
["1996-12-31",5.51,5.5099999999999996E-2]
["1997-01-01","ND",5.5099999999999996E-2]
["1997-01-02",5.63,5.6299999999999996E-2]
["1997-01-03",5.6,5.5999999999999994E-2]
["1997-01-06",5.61,5.6100000000000004E-2]
["1997-01-07",5.61,5.6100000000000004E-2]
["1997-01-08",5.61,5.6100000000000004E-2]
["1997-01-09",5.57,5.57E-2]
["1997-01-10",5.66,5.6600000000000004E-2]
["1997-01-13",5.66,5.6600000000000004E-2]
["1997-01-14",5.6,5.5999999999999994E-2]
["1997-01-15",5.57,5.57E-2]
["1997-01-16",5.61,5.6100000000000004E-2]
["1997-01-17",5.6,5.5999999999999994E-2]
["1997-01-20","ND",5.5999999999999994E-2]
["1997-01-21",5.6,5.5999999999999994E-2]
["1997-01-22",5.6,5.5999999999999994E-2]
["1997-01-23",5.62,5.62E-2]
["1997-01-24",5.62,5.62E-2]
["1997-01-27",5.66,5.6600000000000004E-2]
["1997-01-28",5.61,5.6100000000000004E-2]
["1997-01-29",5.61,5.6100000000000004E-2]
["1997-01-30",5.63,5.6299999999999996E-2]
["1997-01-31",5.58,{"$f":"IF(ISNUMBER(B9160),B9160,B9159)/100","v":5.5800000000000002E-2}]
["1997-02-03",5.54,5.5399999999999998E-2]
["1997-02-04",5.54,5.5399999999999998E-2]
["1997-02-05",5.53,5.5300000000000002E-2]
["1997-02-06",5.53,5.5300000000000002E-2]
["1997-02-07",5.49,5.4900000000000004E-2]
["1997-02-10",5.5,5.5E-2]
["1997-02-11",5.52,5.5199999999999999E-2]
["1997-02-12",5.52,5.5199999999999999E-2]
["1997-02-13",5.48,5.4800000000000001E-2]
["1997-02-14",5.45,5.45E-2]
["1997-02-17","ND",5.45E-2]
["1997-02-18",5.46,5.4600000000000003E-2]
["1997-02-19",5.46,5.4600000000000003E-2]
["1997-02-20",5.49,5.4900000000000004E-2]
["1997-02-21",5.48,5.4800000000000001E-2]
["1997-02-24",5.5,5.5E-2]
["1997-02-25",5.52,5.5199999999999999E-2]
["1997-02-26",5.64,5.6399999999999999E-2]
["1997-02-27",5.66,5.6600000000000004E-2]
["1997-02-28",5.67,5.67E-2]
["1997-03-03",5.68,5.6799999999999996E-2]
["1997-03-04",5.7,5.7000000000000002E-2]
["1997-03-05",5.71,5.7099999999999998E-2]
["1997-03-06",5.72,5.7200000000000001E-2]
["1997-03-07",5.68,5.6799999999999996E-2]
["1997-03-10",5.7,5.7000000000000002E-2]
["1997-03-11",5.68,5.6799999999999996E-2]
["1997-03-12",5.71,5.7099999999999998E-2]
["1997-03-13",5.76,5.7599999999999998E-2]
["1997-03-14",5.74,5.74E-2]
["1997-03-17",5.77,5.7699999999999994E-2]
["1997-03-18",5.77,5.7699999999999994E-2]
["1997-03-19",5.79,5.79E-2]
["1997-03-20",5.83,5.8299999999999998E-2]
["1997-03-21",5.88,5.8799999999999998E-2]
["1997-03-24",5.87,5.8700000000000002E-2]
["1997-03-25",5.91,5.91E-2]
["1997-03-26",5.97,5.9699999999999996E-2]
["1997-03-27",6.02,6.0199999999999997E-2]
["1997-03-28","ND",6.0199999999999997E-2]
["1997-03-31",6.02,6.0199999999999997E-2]
["1997-04-01",6,0.06]
["1997-04-02",5.98,5.9800000000000006E-2]
["1997-04-03",5.95,5.9500000000000004E-2]
["1997-04-04",5.98,5.9800000000000006E-2]
["1997-04-07",5.97,5.9699999999999996E-2]
["1997-04-08",5.98,5.9800000000000006E-2]
["1997-04-09",5.98,5.9800000000000006E-2]
["1997-04-10",5.99,5.9900000000000002E-2]
["1997-04-11",6.04,6.0400000000000002E-2]
["1997-04-14",6.04,6.0400000000000002E-2]
["1997-04-15",5.99,5.9900000000000002E-2]
["1997-04-16",5.99,5.9900000000000002E-2]
["1997-04-17",5.96,5.96E-2]
["1997-04-18",5.94,5.9400000000000001E-2]
["1997-04-21",5.97,5.9699999999999996E-2]
["1997-04-22",5.97,5.9699999999999996E-2]
["1997-04-23",6,0.06]
["1997-04-24",6.05,6.0499999999999998E-2]
["1997-04-25",6.08,6.08E-2]
["1997-04-28",6.06,6.0599999999999994E-2]
["1997-04-29",5.92,5.9200000000000003E-2]
["1997-04-30",5.9,5.9000000000000004E-2]
["1997-05-01",5.89,{"$f":"IF(ISNUMBER(B9224),B9224,B9223)/100","v":5.8899999999999994E-2}]
["1997-05-02",5.88,5.8799999999999998E-2]
["1997-05-05",5.88,5.8799999999999998E-2]
["1997-05-06",5.9,5.9000000000000004E-2]
["1997-05-07",5.95,5.9500000000000004E-2]
["1997-05-08",5.93,5.9299999999999999E-2]
["1997-05-09",5.86,5.8600000000000006E-2]
["1997-05-12",5.85,5.8499999999999996E-2]
["1997-05-13",5.88,5.8799999999999998E-2]
["1997-05-14",5.86,5.8600000000000006E-2]
["1997-05-15",5.84,5.8400000000000001E-2]
["1997-05-16",5.87,5.8700000000000002E-2]
["1997-05-19",5.89,5.8899999999999994E-2]
["1997-05-20",5.83,5.8299999999999998E-2]
["1997-05-21",5.81,5.8099999999999999E-2]
["1997-05-22",5.87,5.8700000000000002E-2]
["1997-05-23",5.85,5.8499999999999996E-2]
["1997-05-26","ND",5.8499999999999996E-2]
["1997-05-27",5.89,5.8899999999999994E-2]
["1997-05-28",5.91,5.91E-2]
["1997-05-29",5.84,5.8400000000000001E-2]
["1997-05-30",5.78,5.7800000000000004E-2]
["1997-06-02",5.78,5.7800000000000004E-2]
["1997-06-03",5.77,5.7699999999999994E-2]
["1997-06-04",5.77,5.7699999999999994E-2]
["1997-06-05",5.76,5.7599999999999998E-2]
["1997-06-06",5.71,5.7099999999999998E-2]
["1997-06-09",5.75,5.7500000000000002E-2]
["1997-06-10",5.75,5.7500000000000002E-2]
["1997-06-11",5.75,5.7500000000000002E-2]
["1997-06-12",5.68,5.6799999999999996E-2]
["1997-06-13",5.65,5.6500000000000002E-2]
["1997-06-16",5.65,5.6500000000000002E-2]
["1997-06-17",5.66,5.6600000000000004E-2]
["1997-06-18",5.66,5.6600000000000004E-2]
["1997-06-19",5.65,5.6500000000000002E-2]
["1997-06-20",5.63,5.6299999999999996E-2]
["1997-06-23",5.66,5.6600000000000004E-2]
["1997-06-24",5.66,5.6600000000000004E-2]
["1997-06-25",5.67,5.67E-2]
["1997-06-26",5.63,5.6299999999999996E-2]
["1997-06-27",5.62,5.62E-2]
["1997-06-30",5.67,5.67E-2]
["1997-07-01",5.64,5.6399999999999999E-2]
["1997-07-02",5.64,5.6399999999999999E-2]
["1997-07-03",5.57,5.57E-2]
["1997-07-04","ND",5.57E-2]
["1997-07-07",5.55,5.5500000000000001E-2]
["1997-07-08",5.55,5.5500000000000001E-2]
["1997-07-09",5.53,5.5300000000000002E-2]
["1997-07-10",5.53,5.5300000000000002E-2]
["1997-07-11",5.52,5.5199999999999999E-2]
["1997-07-14",5.56,5.5599999999999997E-2]
["1997-07-15",5.56,5.5599999999999997E-2]
["1997-07-16",5.51,5.5099999999999996E-2]
["1997-07-17",5.57,5.57E-2]
["1997-07-18",5.59,5.5899999999999998E-2]
["1997-07-21",5.61,5.6100000000000004E-2]
["1997-07-22",5.52,5.5199999999999999E-2]
["1997-07-23",5.52,5.5199999999999999E-2]
["1997-07-24",5.52,5.5199999999999999E-2]
["1997-07-25",5.53,5.5300000000000002E-2]
["1997-07-28",5.52,5.5199999999999999E-2]
["1997-07-29",5.47,5.4699999999999999E-2]
["1997-07-30",5.46,{"$f":"IF(ISNUMBER(B9288),B9288,B9287)/100","v":5.4600000000000003E-2}]
["1997-07-31",5.45,5.45E-2]
["1997-08-01",5.52,5.5199999999999999E-2]
["1997-08-04",5.53,5.5300000000000002E-2]
["1997-08-05",5.55,5.5500000000000001E-2]
["1997-08-06",5.53,5.5300000000000002E-2]
["1997-08-07",5.54,5.5399999999999998E-2]
["1997-08-08",5.6,5.5999999999999994E-2]
["1997-08-11",5.63,5.6299999999999996E-2]
["1997-08-12",5.63,5.6299999999999996E-2]
["1997-08-13",5.6,5.5999999999999994E-2]
["1997-08-14",5.57,5.57E-2]
["1997-08-15",5.53,5.5300000000000002E-2]
["1997-08-18",5.5,5.5E-2]
["1997-08-19",5.51,5.5099999999999996E-2]
["1997-08-20",5.53,5.5300000000000002E-2]
["1997-08-21",5.57,5.57E-2]
["1997-08-22",5.57,5.57E-2]
["1997-08-25",5.6,5.5999999999999994E-2]
["1997-08-26",5.6,5.5999999999999994E-2]
["1997-08-27",5.6,5.5999999999999994E-2]
["1997-08-28",5.56,5.5599999999999997E-2]
["1997-08-29",5.59,5.5899999999999998E-2]
["1997-09-01","ND",5.5899999999999998E-2]
["1997-09-02",5.57,5.57E-2]
["1997-09-03",5.57,5.57E-2]
["1997-09-04",5.6,5.5999999999999994E-2]
["1997-09-05",5.58,5.5800000000000002E-2]
["1997-09-08",5.61,5.6100000000000004E-2]
["1997-09-09",5.6,5.5999999999999994E-2]
["1997-09-10",5.61,5.6100000000000004E-2]
["1997-09-11",5.59,5.5899999999999998E-2]
["1997-09-12",5.54,5.5399999999999998E-2]
["1997-09-15",5.54,5.5399999999999998E-2]
["1997-09-16",5.47,5.4699999999999999E-2]
["1997-09-17",5.46,5.4600000000000003E-2]
["1997-09-18",5.47,5.4699999999999999E-2]
["1997-09-19",5.48,5.4800000000000001E-2]
["1997-09-22",5.46,5.4600000000000003E-2]
["1997-09-23",5.48,5.4800000000000001E-2]
["1997-09-24",5.46,5.4600000000000003E-2]
["1997-09-25",5.5,5.5E-2]
["1997-09-26",5.47,5.4699999999999999E-2]
["1997-09-29",5.47,5.4699999999999999E-2]
["1997-09-30",5.47,5.4699999999999999E-2]
["1997-10-01",5.44,5.4400000000000004E-2]
["1997-10-02",5.44,5.4400000000000004E-2]
["1997-10-03",5.42,5.4199999999999998E-2]
["1997-10-06",5.4,5.4000000000000006E-2]
["1997-10-07",5.38,5.3800000000000001E-2]
["1997-10-08",5.46,5.4600000000000003E-2]
["1997-10-09",5.48,5.4800000000000001E-2]
["1997-10-10",5.54,5.5399999999999998E-2]
["1997-10-13","ND",5.5399999999999998E-2]
["1997-10-14",5.5,5.5E-2]
["1997-10-15",5.52,5.5199999999999999E-2]
["1997-10-16",5.51,5.5099999999999996E-2]
["1997-10-17",5.56,5.5599999999999997E-2]
["1997-10-20",5.56,5.5599999999999997E-2]
["1997-10-21",5.57,5.57E-2]
["1997-10-22",5.58,5.5800000000000002E-2]
["1997-10-23",5.48,5.4800000000000001E-2]
["1997-10-24",5.46,5.4600000000000003E-2]
["1997-10-27",5.29,5.2900000000000003E-2]
["1997-10-28",5.41,{"$f":"IF(ISNUMBER(B9352),B9352,B9351)/100","v":5.4100000000000002E-2}]
["1997-10-29",5.35,5.3499999999999999E-2]
["1997-10-30",5.33,5.33E-2]
["1997-10-31",5.36,5.3600000000000002E-2]
["1997-11-03",5.44,5.4400000000000004E-2]
["1997-11-04",5.46,5.4600000000000003E-2]
["1997-11-05",5.45,5.45E-2]
["1997-11-06",5.42,5.4199999999999998E-2]
["1997-11-07",5.42,5.4199999999999998E-2]
["1997-11-10",5.46,5.4600000000000003E-2]
["1997-11-11","ND",5.4600000000000003E-2]
["1997-11-12",5.43,5.4299999999999994E-2]
["1997-11-13",5.42,5.4199999999999998E-2]
["1997-11-14",5.43,5.4299999999999994E-2]
["1997-11-17",5.45,5.45E-2]
["1997-11-18",5.48,5.4800000000000001E-2]
["1997-11-19",5.47,5.4699999999999999E-2]
["1997-11-20",5.49,5.4900000000000004E-2]
["1997-11-21",5.43,5.4299999999999994E-2]
["1997-11-24",5.47,5.4699999999999999E-2]
["1997-11-25",5.49,5.4900000000000004E-2]
["1997-11-26",5.5,5.5E-2]
["1997-11-27","ND",5.5E-2]
["1997-11-28",5.52,5.5199999999999999E-2]
["1997-12-01",5.56,5.5599999999999997E-2]
["1997-12-02",5.56,5.5599999999999997E-2]
["1997-12-03",5.53,5.5300000000000002E-2]
["1997-12-04",5.49,5.4900000000000004E-2]
["1997-12-05",5.56,5.5599999999999997E-2]
["1997-12-08",5.63,5.6299999999999996E-2]
["1997-12-09",5.59,5.5899999999999998E-2]
["1997-12-10",5.51,5.5099999999999996E-2]
["1997-12-11",5.48,5.4800000000000001E-2]
["1997-12-12",5.42,5.4199999999999998E-2]
["1997-12-15",5.47,5.4699999999999999E-2]
["1997-12-16",5.47,5.4699999999999999E-2]
["1997-12-17",5.5,5.5E-2]
["1997-12-18",5.49,5.4900000000000004E-2]
["1997-12-19",5.5,5.5E-2]
["1997-12-22",5.55,5.5500000000000001E-2]
["1997-12-23",5.55,5.5500000000000001E-2]
["1997-12-24",5.54,5.5399999999999998E-2]
["1997-12-25","ND",5.5399999999999998E-2]
["1997-12-26",5.54,5.5399999999999998E-2]
["1997-12-29",5.55,5.5500000000000001E-2]
["1997-12-30",5.55,5.5500000000000001E-2]
["1997-12-31",5.51,5.5099999999999996E-2]
["1998-01-01","ND",5.5099999999999996E-2]
["1998-01-02",5.46,5.4600000000000003E-2]
["1998-01-05",5.35,5.3499999999999999E-2]
["1998-01-06",5.3,5.2999999999999999E-2]
["1998-01-07",5.31,5.3099999999999994E-2]
["1998-01-08",5.2,5.2000000000000005E-2]
["1998-01-09",5.08,5.0799999999999998E-2]
["1998-01-12",5.13,5.1299999999999998E-2]
["1998-01-13",5.17,5.1699999999999996E-2]
["1998-01-14",5.19,5.1900000000000002E-2]
["1998-01-15",5.19,5.1900000000000002E-2]
["1998-01-16",5.24,5.2400000000000002E-2]
["1998-01-19","ND",5.2400000000000002E-2]
["1998-01-20",5.24,5.2400000000000002E-2]
["1998-01-21",5.22,5.2199999999999996E-2]
["1998-01-22",5.18,5.1799999999999999E-2]
["1998-01-23",5.25,5.2499999999999998E-2]
["1998-01-26",5.25,{"$f":"IF(ISNUMBER(B9416),B9416,B9415)/100","v":5.2499999999999998E-2}]
["1998-01-27",5.32,5.3200000000000004E-2]
["1998-01-28",5.33,5.33E-2]
["1998-01-29",5.24,5.2400000000000002E-2]
["1998-01-30",5.24,5.2400000000000002E-2]
["1998-02-02",5.26,5.2600000000000001E-2]
["1998-02-03",5.25,5.2499999999999998E-2]
["1998-02-04",5.24,5.2400000000000002E-2]
["1998-02-05",5.26,5.2600000000000001E-2]
["1998-02-06",5.27,5.2699999999999997E-2]
["1998-02-09",5.28,5.28E-2]
["1998-02-10",5.29,5.2900000000000003E-2]
["1998-02-11",5.29,5.2900000000000003E-2]
["1998-02-12",5.28,5.28E-2]
["1998-02-13",5.26,5.2600000000000001E-2]
["1998-02-16","ND",5.2600000000000001E-2]
["1998-02-17",5.25,5.2499999999999998E-2]
["1998-02-18",5.27,5.2699999999999997E-2]
["1998-02-19",5.28,5.28E-2]
["1998-02-20",5.3,5.2999999999999999E-2]
["1998-02-23",5.35,5.3499999999999999E-2]
["1998-02-24",5.47,5.4699999999999999E-2]
["1998-02-25",5.43,5.4299999999999994E-2]
["1998-02-26",5.42,5.4199999999999998E-2]
["1998-02-27",5.41,5.4100000000000002E-2]
["1998-03-02",5.43,5.4299999999999994E-2]
["1998-03-03",5.46,5.4600000000000003E-2]
["1998-03-04",5.43,5.4299999999999994E-2]
["1998-03-05",5.42,5.4199999999999998E-2]
["1998-03-06",5.4,5.4000000000000006E-2]
["1998-03-09",5.39,5.3899999999999997E-2]
["1998-03-10",5.38,5.3800000000000001E-2]
["1998-03-11",5.37,5.3699999999999998E-2]
["1998-03-12",5.34,5.3399999999999996E-2]
["1998-03-13",5.35,5.3499999999999999E-2]
["1998-03-16",5.33,5.33E-2]
["1998-03-17",5.36,5.3600000000000002E-2]
["1998-03-18",5.36,5.3600000000000002E-2]
["1998-03-19",5.37,5.3699999999999998E-2]
["1998-03-20",5.36,5.3600000000000002E-2]
["1998-03-23",5.36,5.3600000000000002E-2]
["1998-03-24",5.37,5.3699999999999998E-2]
["1998-03-25",5.4,5.4000000000000006E-2]
["1998-03-26",5.41,5.4100000000000002E-2]
["1998-03-27",5.43,5.4299999999999994E-2]
["1998-03-30",5.44,5.4400000000000004E-2]
["1998-03-31",5.41,5.4100000000000002E-2]
["1998-04-01",5.37,5.3699999999999998E-2]
["1998-04-02",5.35,5.3499999999999999E-2]
["1998-04-03",5.25,5.2499999999999998E-2]
["1998-04-06",5.3,5.2999999999999999E-2]
["1998-04-07",5.28,5.28E-2]
["1998-04-08",5.3,5.2999999999999999E-2]
["1998-04-09",5.33,5.33E-2]
["1998-04-10","ND",5.33E-2]
["1998-04-13",5.42,5.4199999999999998E-2]
["1998-04-14",5.4,5.4000000000000006E-2]
["1998-04-15",5.38,5.3800000000000001E-2]
["1998-04-16",5.37,5.3699999999999998E-2]
["1998-04-17",5.36,5.3600000000000002E-2]
["1998-04-20",5.39,5.3899999999999997E-2]
["1998-04-21",5.41,5.4100000000000002E-2]
["1998-04-22",5.41,5.4100000000000002E-2]
["1998-04-23",5.4,5.4000000000000006E-2]
["1998-04-24",5.39,{"$f":"IF(ISNUMBER(B9480),B9480,B9479)/100","v":5.3899999999999997E-2}]
["1998-04-27",5.48,5.4800000000000001E-2]
["1998-04-28",5.48,5.4800000000000001E-2]
["1998-04-29",5.49,5.4900000000000004E-2]
["1998-04-30",5.4,5.4000000000000006E-2]
["1998-05-01",5.41,5.4100000000000002E-2]
["1998-05-04",5.42,5.4199999999999998E-2]
["1998-05-05",5.45,5.45E-2]
["1998-05-06",5.41,5.4100000000000002E-2]
["1998-05-07",5.42,5.4199999999999998E-2]
["1998-05-08",5.44,5.4400000000000004E-2]
["1998-05-11",5.48,5.4800000000000001E-2]
["1998-05-12",5.44,5.4400000000000004E-2]
["1998-05-13",5.44,5.4400000000000004E-2]
["1998-05-14",5.48,5.4800000000000001E-2]
["1998-05-15",5.46,5.4600000000000003E-2]
["1998-05-18",5.45,5.45E-2]
["1998-05-19",5.45,5.45E-2]
["1998-05-20",5.42,5.4199999999999998E-2]
["1998-05-21",5.47,5.4699999999999999E-2]
["1998-05-22",5.45,5.45E-2]
["1998-05-25","ND",5.45E-2]
["1998-05-26",5.45,5.45E-2]
["1998-05-27",5.41,5.4100000000000002E-2]
["1998-05-28",5.43,5.4299999999999994E-2]
["1998-05-29",5.42,5.4199999999999998E-2]
["1998-06-01",5.4,5.4000000000000006E-2]
["1998-06-02",5.41,5.4100000000000002E-2]
["1998-06-03",5.42,5.4199999999999998E-2]
["1998-06-04",5.43,5.4299999999999994E-2]
["1998-06-05",5.45,5.45E-2]
["1998-06-08",5.46,5.4600000000000003E-2]
["1998-06-09",5.46,5.4600000000000003E-2]
["1998-06-10",5.44,5.4400000000000004E-2]
["1998-06-11",5.37,5.3699999999999998E-2]
["1998-06-12",5.35,5.3499999999999999E-2]
["1998-06-15",5.33,5.33E-2]
["1998-06-16",5.39,5.3899999999999997E-2]
["1998-06-17",5.44,5.4400000000000004E-2]
["1998-06-18",5.42,5.4199999999999998E-2]
["1998-06-19",5.4,5.4000000000000006E-2]
["1998-06-22",5.41,5.4100000000000002E-2]
["1998-06-23",5.41,5.4100000000000002E-2]
["1998-06-24",5.41,5.4100000000000002E-2]
["1998-06-25",5.41,5.4100000000000002E-2]
["1998-06-26",5.4,5.4000000000000006E-2]
["1998-06-29",5.4,5.4000000000000006E-2]
["1998-06-30",5.38,5.3800000000000001E-2]
["1998-07-01",5.37,5.3699999999999998E-2]
["1998-07-02",5.35,5.3499999999999999E-2]
["1998-07-03","ND",5.3499999999999999E-2]
["1998-07-06",5.34,5.3399999999999996E-2]
["1998-07-07",5.35,5.3499999999999999E-2]
["1998-07-08",5.34,5.3399999999999996E-2]
["1998-07-09",5.33,5.33E-2]
["1998-07-10",5.33,5.33E-2]
["1998-07-13",5.35,5.3499999999999999E-2]
["1998-07-14",5.36,5.3600000000000002E-2]
["1998-07-15",5.35,5.3499999999999999E-2]
["1998-07-16",5.38,5.3800000000000001E-2]
["1998-07-17",5.37,5.3699999999999998E-2]
["1998-07-20",5.37,5.3699999999999998E-2]
["1998-07-21",5.37,5.3699999999999998E-2]
["1998-07-22",5.37,5.3699999999999998E-2]
["1998-07-23",5.35,{"$f":"IF(ISNUMBER(B9544),B9544,B9543)/100","v":5.3499999999999999E-2}]
["1998-07-24",5.36,5.3600000000000002E-2]
["1998-07-27",5.36,5.3600000000000002E-2]
["1998-07-28",5.35,5.3499999999999999E-2]
["1998-07-29",5.37,5.3699999999999998E-2]
["1998-07-30",5.38,5.3800000000000001E-2]
["1998-07-31",5.38,5.3800000000000001E-2]
["1998-08-03",5.37,5.3699999999999998E-2]
["1998-08-04",5.33,5.33E-2]
["1998-08-05",5.3,5.2999999999999999E-2]
["1998-08-06",5.3,5.2999999999999999E-2]
["1998-08-07",5.24,5.2400000000000002E-2]
["1998-08-10",5.23,5.2300000000000006E-2]
["1998-08-11",5.2,5.2000000000000005E-2]
["1998-08-12",5.21,5.21E-2]
["1998-08-13",5.26,5.2600000000000001E-2]
["1998-08-14",5.25,5.2499999999999998E-2]
["1998-08-17",5.24,5.2400000000000002E-2]
["1998-08-18",5.26,5.2600000000000001E-2]
["1998-08-19",5.25,5.2499999999999998E-2]
["1998-08-20",5.24,5.2400000000000002E-2]
["1998-08-21",5.19,5.1900000000000002E-2]
["1998-08-24",5.18,5.1799999999999999E-2]
["1998-08-25",5.17,5.1699999999999996E-2]
["1998-08-26",5.16,5.16E-2]
["1998-08-27",5.0199999999999996,5.0199999999999995E-2]
["1998-08-28",4.96,4.9599999999999998E-2]
["1998-08-31",4.95,4.9500000000000002E-2]
["1998-09-01",4.87,4.87E-2]
["1998-09-02",4.91,4.9100000000000005E-2]
["1998-09-03",4.9000000000000004,4.9000000000000002E-2]
["1998-09-04",4.91,4.9100000000000005E-2]
["1998-09-07","ND",4.9100000000000005E-2]
["1998-09-08",4.91,4.9100000000000005E-2]
["1998-09-09",4.8099999999999996,4.8099999999999997E-2]
["1998-09-10",4.5999999999999996,4.5999999999999999E-2]
["1998-09-11",4.7300000000000004,4.7300000000000002E-2]
["1998-09-14",4.7699999999999996,4.7699999999999992E-2]
["1998-09-15",4.7699999999999996,4.7699999999999992E-2]
["1998-09-16",4.78,4.7800000000000002E-2]
["1998-09-17",4.76,4.7599999999999996E-2]
["1998-09-18",4.7,4.7E-2]
["1998-09-21",4.71,4.7100000000000003E-2]
["1998-09-22",4.72,4.7199999999999999E-2]
["1998-09-23",4.5999999999999996,4.5999999999999999E-2]
["1998-09-24",4.5199999999999996,4.5199999999999997E-2]
["1998-09-25",4.49,4.4900000000000002E-2]
["1998-09-28",4.53,4.53E-2]
["1998-09-29",4.53,4.53E-2]
["1998-09-30",4.41,4.41E-2]
["1998-10-01",4.28,4.2800000000000005E-2]
["1998-10-02",4.29,4.2900000000000001E-2]
["1998-10-05",4.18,4.1799999999999997E-2]
["1998-10-06",4.22,4.2199999999999994E-2]
["1998-10-07",4.2300000000000004,4.2300000000000004E-2]
["1998-10-08",4.1100000000000003,4.1100000000000005E-2]
["1998-10-09",4.16,4.1599999999999998E-2]
["1998-10-12","ND",4.1599999999999998E-2]
["1998-10-13",4.25,4.2500000000000003E-2]
["1998-10-14",4.1900000000000004,4.1900000000000007E-2]
["1998-10-15",4.25,4.2500000000000003E-2]
["1998-10-16",3.86,3.8599999999999995E-2]
["1998-10-19",3.92,3.9199999999999999E-2]
["1998-10-20",3.98,3.9800000000000002E-2]
["1998-10-21",4.0199999999999996,{"$f":"IF(ISNUMBER(B9608),B9608,B9607)/100","v":4.0199999999999993E-2}]
["1998-10-22",4.04,4.0399999999999998E-2]
["1998-10-23",4.07,4.07E-2]
["1998-10-26",4.13,4.1299999999999996E-2]
["1998-10-27",4.04,4.0399999999999998E-2]
["1998-10-28",4.07,4.07E-2]
["1998-10-29",4.08,4.0800000000000003E-2]
["1998-10-30",4.18,4.1799999999999997E-2]
["1998-11-02",4.33,4.3299999999999998E-2]
["1998-11-03",4.33,4.3299999999999998E-2]
["1998-11-04",4.46,4.4600000000000001E-2]
["1998-11-05",4.53,4.53E-2]
["1998-11-06",4.6399999999999997,4.6399999999999997E-2]
["1998-11-09",4.54,4.5400000000000003E-2]
["1998-11-10",4.53,4.53E-2]
["1998-11-11","ND",4.53E-2]
["1998-11-12",4.5,4.4999999999999998E-2]
["1998-11-13",4.5199999999999996,4.5199999999999997E-2]
["1998-11-16",4.55,4.5499999999999999E-2]
["1998-11-17",4.5199999999999996,4.5199999999999997E-2]
["1998-11-18",4.53,4.53E-2]
["1998-11-19",4.55,4.5499999999999999E-2]
["1998-11-20",4.5599999999999996,4.5599999999999995E-2]
["1998-11-23",4.57,4.5700000000000005E-2]
["1998-11-24",4.5999999999999996,4.5999999999999999E-2]
["1998-11-25",4.5999999999999996,4.5999999999999999E-2]
["1998-11-26","ND",4.5999999999999999E-2]
["1998-11-27",4.59,4.5899999999999996E-2]
["1998-11-30",4.53,4.53E-2]
["1998-12-01",4.46,4.4600000000000001E-2]
["1998-12-02",4.41,4.41E-2]
["1998-12-03",4.41,4.41E-2]
["1998-12-04",4.49,4.4900000000000002E-2]
["1998-12-07",4.58,4.58E-2]
["1998-12-08",4.49,4.4900000000000002E-2]
["1998-12-09",4.46,4.4600000000000001E-2]
["1998-12-10",4.45,4.4500000000000005E-2]
["1998-12-11",4.49,4.4900000000000002E-2]
["1998-12-14",4.47,4.4699999999999997E-2]
["1998-12-15",4.49,4.4900000000000002E-2]
["1998-12-16",4.4400000000000004,4.4400000000000002E-2]
["1998-12-17",4.45,4.4500000000000005E-2]
["1998-12-18",4.4800000000000004,4.4800000000000006E-2]
["1998-12-21",4.53,4.53E-2]
["1998-12-22",4.5599999999999996,4.5599999999999995E-2]
["1998-12-23",4.6900000000000004,4.6900000000000004E-2]
["1998-12-24",4.72,4.7199999999999999E-2]
["1998-12-25","ND",4.7199999999999999E-2]
["1998-12-28",4.6500000000000004,4.6500000000000007E-2]
["1998-12-29",4.62,4.6199999999999998E-2]
["1998-12-30",4.54,4.5400000000000003E-2]
["1998-12-31",4.53,4.53E-2]
["1999-01-01","ND",4.53E-2]
["1999-01-04",4.58,4.58E-2]
["1999-01-05",4.5599999999999996,4.5599999999999995E-2]
["1999-01-06",4.53,4.53E-2]
["1999-01-07",4.51,4.5100000000000001E-2]
["1999-01-08",4.57,4.5700000000000005E-2]
["1999-01-11",4.62,4.6199999999999998E-2]
["1999-01-12",4.55,4.5499999999999999E-2]
["1999-01-13",4.49,4.4900000000000002E-2]
["1999-01-14",4.41,4.41E-2]
["1999-01-15",4.46,4.4600000000000001E-2]
["1999-01-18","ND",4.4600000000000001E-2]
["1999-01-19",4.49,{"$f":"IF(ISNUMBER(B9672),B9672,B9671)/100","v":4.4900000000000002E-2}]
["1999-01-20",4.53,4.53E-2]
["1999-01-21",4.4800000000000004,4.4800000000000006E-2]
["1999-01-22",4.46,4.4600000000000001E-2]
["1999-01-25",4.4800000000000004,4.4800000000000006E-2]
["1999-01-26",4.51,4.5100000000000001E-2]
["1999-01-27",4.51,4.5100000000000001E-2]
["1999-01-28",4.5199999999999996,4.5199999999999997E-2]
["1999-01-29",4.51,4.5100000000000001E-2]
["1999-02-01",4.58,4.58E-2]
["1999-02-02",4.59,4.5899999999999996E-2]
["1999-02-03",4.59,4.5899999999999996E-2]
["1999-02-04",4.63,4.6300000000000001E-2]
["1999-02-05",4.66,4.6600000000000003E-2]
["1999-02-08",4.66,4.6600000000000003E-2]
["1999-02-09",4.6500000000000004,4.6500000000000007E-2]
["1999-02-10",4.6399999999999997,4.6399999999999997E-2]
["1999-02-11",4.66,4.6600000000000003E-2]
["1999-02-12",4.74,4.7400000000000005E-2]
["1999-02-15","ND",4.7400000000000005E-2]
["1999-02-16",4.7300000000000004,4.7300000000000002E-2]
["1999-02-17",4.6900000000000004,4.6900000000000004E-2]
["1999-02-18",4.72,4.7199999999999999E-2]
["1999-02-19",4.71,4.7100000000000003E-2]
["1999-02-22",4.7300000000000004,4.7300000000000002E-2]
["1999-02-23",4.78,4.7800000000000002E-2]
["1999-02-24",4.8499999999999996,4.8499999999999995E-2]
["1999-02-25",4.8600000000000003,4.8600000000000004E-2]
["1999-02-26",4.88,4.8799999999999996E-2]
["1999-03-01",4.91,4.9100000000000005E-2]
["1999-03-02",4.93,4.9299999999999997E-2]
["1999-03-03",4.8899999999999997,4.8899999999999999E-2]
["1999-03-04",4.9000000000000004,4.9000000000000002E-2]
["1999-03-05",4.84,4.8399999999999999E-2]
["1999-03-08",4.83,4.8300000000000003E-2]
["1999-03-09",4.76,4.7599999999999996E-2]
["1999-03-10",4.75,4.7500000000000001E-2]
["1999-03-11",4.7699999999999996,4.7699999999999992E-2]
["1999-03-12",4.76,4.7599999999999996E-2]
["1999-03-15",4.76,4.7599999999999996E-2]
["1999-03-16",4.74,4.7400000000000005E-2]
["1999-03-17",4.74,4.7400000000000005E-2]
["1999-03-18",4.72,4.7199999999999999E-2]
["1999-03-19",4.7300000000000004,4.7300000000000002E-2]
["1999-03-22",4.7699999999999996,4.7699999999999992E-2]
["1999-03-23",4.74,4.7400000000000005E-2]
["1999-03-24",4.7300000000000004,4.7300000000000002E-2]
["1999-03-25",4.7699999999999996,4.7699999999999992E-2]
["1999-03-26",4.74,4.7400000000000005E-2]
["1999-03-29",4.75,4.7500000000000001E-2]
["1999-03-30",4.72,4.7199999999999999E-2]
["1999-03-31",4.72,4.7199999999999999E-2]
["1999-04-01",4.7300000000000004,4.7300000000000002E-2]
["1999-04-02",4.67,4.6699999999999998E-2]
["1999-04-05",4.67,4.6699999999999998E-2]
["1999-04-06",4.66,4.6600000000000003E-2]
["1999-04-07",4.6900000000000004,4.6900000000000004E-2]
["1999-04-08",4.6399999999999997,4.6399999999999997E-2]
["1999-04-09",4.63,4.6300000000000001E-2]
["1999-04-12",4.66,4.6600000000000003E-2]
["1999-04-13",4.66,4.6600000000000003E-2]
["1999-04-14",4.6500000000000004,4.6500000000000007E-2]
["1999-04-15",4.66,4.6600000000000003E-2]
["1999-04-16",4.71,4.7100000000000003E-2]
["1999-04-19",4.6900000000000004,{"$f":"IF(ISNUMBER(B9736),B9736,B9735)/100","v":4.6900000000000004E-2}]
["1999-04-20",4.67,4.6699999999999998E-2]
["1999-04-21",4.68,4.6799999999999994E-2]
["1999-04-22",4.7300000000000004,4.7300000000000002E-2]
["1999-04-23",4.71,4.7100000000000003E-2]
["1999-04-26",4.72,4.7199999999999999E-2]
["1999-04-27",4.74,4.7400000000000005E-2]
["1999-04-28",4.75,4.7500000000000001E-2]
["1999-04-29",4.68,4.6799999999999994E-2]
["1999-04-30",4.78,4.7800000000000002E-2]
["1999-05-03",4.79,4.7899999999999998E-2]
["1999-05-04",4.8,4.8000000000000001E-2]
["1999-05-05",4.75,4.7500000000000001E-2]
["1999-05-06",4.79,4.7899999999999998E-2]
["1999-05-07",4.78,4.7800000000000002E-2]
["1999-05-10",4.7699999999999996,4.7699999999999992E-2]
["1999-05-11",4.8,4.8000000000000001E-2]
["1999-05-12",4.79,4.7899999999999998E-2]
["1999-05-13",4.75,4.7500000000000001E-2]
["1999-05-14",4.8600000000000003,4.8600000000000004E-2]
["1999-05-17",4.9000000000000004,4.9000000000000002E-2]
["1999-05-18",4.92,4.9200000000000001E-2]
["1999-05-19",4.9000000000000004,4.9000000000000002E-2]
["1999-05-20",4.88,4.8799999999999996E-2]
["1999-05-21",4.87,4.87E-2]
["1999-05-24",4.8600000000000003,4.8600000000000004E-2]
["1999-05-25",4.9000000000000004,4.9000000000000002E-2]
["1999-05-26",4.92,4.9200000000000001E-2]
["1999-05-27",4.9800000000000004,4.9800000000000004E-2]
["1999-05-28",4.97,4.9699999999999994E-2]
["1999-05-31","ND",4.9699999999999994E-2]
["1999-06-01",5.09,5.0900000000000001E-2]
["1999-06-02",5.07,5.0700000000000002E-2]
["1999-06-03",5.07,5.0700000000000002E-2]
["1999-06-04",5.07,5.0700000000000002E-2]
["1999-06-07",5.08,5.0799999999999998E-2]
["1999-06-08",5.0999999999999996,5.0999999999999997E-2]
["1999-06-09",5.12,5.1200000000000002E-2]
["1999-06-10",5.13,5.1299999999999998E-2]
["1999-06-11",5.16,5.16E-2]
["1999-06-14",5.13,5.1299999999999998E-2]
["1999-06-15",5.09,5.0900000000000001E-2]
["1999-06-16",5,0.05]
["1999-06-17",4.95,4.9500000000000002E-2]
["1999-06-18",4.9800000000000004,4.9800000000000004E-2]
["1999-06-21",5.01,5.0099999999999999E-2]
["1999-06-22",5.15,5.1500000000000004E-2]
["1999-06-23",5.18,5.1799999999999999E-2]
["1999-06-24",5.18,5.1799999999999999E-2]
["1999-06-25",5.18,5.1799999999999999E-2]
["1999-06-28",5.15,5.1500000000000004E-2]
["1999-06-29",5.17,5.1699999999999996E-2]
["1999-06-30",5.07,5.0700000000000002E-2]
["1999-07-01",5.09,5.0900000000000001E-2]
["1999-07-02",5.08,5.0799999999999998E-2]
["1999-07-05","ND",5.0799999999999998E-2]
["1999-07-06",5.08,5.0799999999999998E-2]
["1999-07-07",5.0599999999999996,5.0599999999999999E-2]
["1999-07-08",5.04,5.04E-2]
["1999-07-09",5.04,5.04E-2]
["1999-07-12",5.0199999999999996,5.0199999999999995E-2]
["1999-07-13",5,0.05]
["1999-07-14",5.01,5.0099999999999999E-2]
["1999-07-15",5.01,5.0099999999999999E-2]
["1999-07-16",5,{"$f":"IF(ISNUMBER(B9800),B9800,B9799)/100","v":0.05}]
["1999-07-19",5,0.05]
["1999-07-20",4.96,4.9599999999999998E-2]
["1999-07-21",4.92,4.9200000000000001E-2]
["1999-07-22",4.99,4.99E-2]
["1999-07-23",5.0199999999999996,5.0199999999999995E-2]
["1999-07-26",5.04,5.04E-2]
["1999-07-27",5.03,5.0300000000000004E-2]
["1999-07-28",5.04,5.04E-2]
["1999-07-29",5.1100000000000003,5.1100000000000007E-2]
["1999-07-30",5.13,5.1299999999999998E-2]
["1999-08-02",5.15,5.1500000000000004E-2]
["1999-08-03",5.17,5.1699999999999996E-2]
["1999-08-04",5.12,5.1200000000000002E-2]
["1999-08-05",5.05,5.0499999999999996E-2]
["1999-08-06",5.16,5.16E-2]
["1999-08-09",5.24,5.2400000000000002E-2]
["1999-08-10",5.24,5.2400000000000002E-2]
["1999-08-11",5.22,5.2199999999999996E-2]
["1999-08-12",5.25,5.2499999999999998E-2]
["1999-08-13",5.19,5.1900000000000002E-2]
["1999-08-16",5.24,5.2400000000000002E-2]
["1999-08-17",5.23,5.2300000000000006E-2]
["1999-08-18",5.19,5.1900000000000002E-2]
["1999-08-19",5.18,5.1799999999999999E-2]
["1999-08-20",5.16,5.16E-2]
["1999-08-23",5.21,5.21E-2]
["1999-08-24",5.18,5.1799999999999999E-2]
["1999-08-25",5.14,5.1399999999999994E-2]
["1999-08-26",5.18,5.1799999999999999E-2]
["1999-08-27",5.24,5.2400000000000002E-2]
["1999-08-30",5.31,5.3099999999999994E-2]
["1999-08-31",5.3,5.2999999999999999E-2]
["1999-09-01",5.3,5.2999999999999999E-2]
["1999-09-02",5.3,5.2999999999999999E-2]
["1999-09-03",5.22,5.2199999999999996E-2]
["1999-09-06","ND",5.2199999999999996E-2]
["1999-09-07",5.27,5.2699999999999997E-2]
["1999-09-08",5.28,5.28E-2]
["1999-09-09",5.3,5.2999999999999999E-2]
["1999-09-10",5.26,5.2600000000000001E-2]
["1999-09-13",5.28,5.28E-2]
["1999-09-14",5.3,5.2999999999999999E-2]
["1999-09-15",5.25,5.2499999999999998E-2]
["1999-09-16",5.23,5.2300000000000006E-2]
["1999-09-17",5.24,5.2400000000000002E-2]
["1999-09-20",5.28,5.28E-2]
["1999-09-21",5.26,5.2600000000000001E-2]
["1999-09-22",5.26,5.2600000000000001E-2]
["1999-09-23",5.22,5.2199999999999996E-2]
["1999-09-24",5.15,5.1500000000000004E-2]
["1999-09-27",5.19,5.1900000000000002E-2]
["1999-09-28",5.2,5.2000000000000005E-2]
["1999-09-29",5.27,5.2699999999999997E-2]
["1999-09-30",5.22,5.2199999999999996E-2]
["1999-10-01",5.3,5.2999999999999999E-2]
["1999-10-04",5.27,5.2699999999999997E-2]
["1999-10-05",5.33,5.33E-2]
["1999-10-06",5.36,5.3600000000000002E-2]
["1999-10-07",5.36,5.3600000000000002E-2]
["1999-10-08",5.36,5.3600000000000002E-2]
["1999-10-11","ND",5.3600000000000002E-2]
["1999-10-12",5.38,5.3800000000000001E-2]
["1999-10-13",5.43,5.4299999999999994E-2]
["1999-10-14",5.45,{"$f":"IF(ISNUMBER(B9864),B9864,B9863)/100","v":5.45E-2}]
["1999-10-15",5.42,5.4199999999999998E-2]
["1999-10-18",5.42,5.4199999999999998E-2]
["1999-10-19",5.47,5.4699999999999999E-2]
["1999-10-20",5.49,5.4900000000000004E-2]
["1999-10-21",5.48,5.4800000000000001E-2]
["1999-10-22",5.5,5.5E-2]
["1999-10-25",5.54,5.5399999999999998E-2]
["1999-10-26",5.57,5.57E-2]
["1999-10-27",5.53,5.5300000000000002E-2]
["1999-10-28",5.49,5.4900000000000004E-2]
["1999-10-29",5.43,5.4299999999999994E-2]
["1999-11-01",5.47,5.4699999999999999E-2]
["1999-11-02",5.47,5.4699999999999999E-2]
["1999-11-03",5.46,5.4600000000000003E-2]
["1999-11-04",5.44,5.4400000000000004E-2]
["1999-11-05",5.43,5.4299999999999994E-2]
["1999-11-08",5.48,5.4800000000000001E-2]
["1999-11-09",5.49,5.4900000000000004E-2]
["1999-11-10",5.52,5.5199999999999999E-2]
["1999-11-11","ND",5.5199999999999999E-2]
["1999-11-12",5.49,5.4900000000000004E-2]
["1999-11-15",5.52,5.5199999999999999E-2]
["1999-11-16",5.55,5.5500000000000001E-2]
["1999-11-17",5.57,5.57E-2]
["1999-11-18",5.58,5.5800000000000002E-2]
["1999-11-19",5.59,5.5899999999999998E-2]
["1999-11-22",5.63,5.6299999999999996E-2]
["1999-11-23",5.63,5.6299999999999996E-2]
["1999-11-24",5.65,5.6500000000000002E-2]
["1999-11-25","ND",5.6500000000000002E-2]
["1999-11-26",5.68,5.6799999999999996E-2]
["1999-11-29",5.72,5.7200000000000001E-2]
["1999-11-30",5.7,5.7000000000000002E-2]
["1999-12-01",5.73,5.7300000000000004E-2]
["1999-12-02",5.77,5.7699999999999994E-2]
["1999-12-03",5.71,5.7099999999999998E-2]
["1999-12-06",5.72,5.7200000000000001E-2]
["1999-12-07",5.68,5.6799999999999996E-2]
["1999-12-08",5.69,5.6900000000000006E-2]
["1999-12-09",5.67,5.67E-2]
["1999-12-10",5.67,5.67E-2]
["1999-12-13",5.74,5.74E-2]
["1999-12-14",5.81,5.8099999999999999E-2]
["1999-12-15",5.85,5.8499999999999996E-2]
["1999-12-16",5.9,5.9000000000000004E-2]
["1999-12-17",5.93,5.9299999999999999E-2]
["1999-12-20",5.99,5.9900000000000002E-2]
["1999-12-21",5.97,5.9699999999999996E-2]
["1999-12-22",5.97,5.9699999999999996E-2]
["1999-12-23",5.96,5.96E-2]
["1999-12-24","ND",5.96E-2]
["1999-12-27",5.97,5.9699999999999996E-2]
["1999-12-28",5.96,5.96E-2]
["1999-12-29",5.93,5.9299999999999999E-2]
["1999-12-30",5.93,5.9299999999999999E-2]
["1999-12-31",5.98,5.9800000000000006E-2]
["2000-01-03",6.09,6.0899999999999996E-2]
["2000-01-04",6,0.06]
["2000-01-05",6.05,6.0499999999999998E-2]
["2000-01-06",6.03,6.0299999999999999E-2]
["2000-01-07",6,0.06]
["2000-01-10",6.07,6.0700000000000004E-2]
["2000-01-11",6.13,6.13E-2]
["2000-01-12",6.16,{"$f":"IF(ISNUMBER(B9928),B9928,B9927)/100","v":6.1600000000000002E-2}]
["2000-01-13",6.1,6.0999999999999999E-2]
["2000-01-14",6.13,6.13E-2]
["2000-01-17","ND",6.13E-2]
["2000-01-18",6.15,6.1500000000000006E-2]
["2000-01-19",6.12,6.1200000000000004E-2]
["2000-01-20",6.13,6.13E-2]
["2000-01-21",6.12,6.1200000000000004E-2]
["2000-01-24",6.13,6.13E-2]
["2000-01-25",6.13,6.13E-2]
["2000-01-26",6.15,6.1500000000000006E-2]
["2000-01-27",6.19,6.1900000000000004E-2]
["2000-01-28",6.25,6.25E-2]
["2000-01-31",6.3,6.3E-2]
["2000-02-01",6.3,6.3E-2]
["2000-02-02",6.24,6.2400000000000004E-2]
["2000-02-03",6.16,6.1600000000000002E-2]
["2000-02-04",6.19,6.1900000000000004E-2]
["2000-02-07",6.23,6.2300000000000001E-2]
["2000-02-08",6.22,6.2199999999999998E-2]
["2000-02-09",6.2,6.2E-2]
["2000-02-10",6.2,6.2E-2]
["2000-02-11",6.17,6.1699999999999998E-2]
["2000-02-14",6.19,6.1900000000000004E-2]
["2000-02-15",6.2,6.2E-2]
["2000-02-16",6.22,6.2199999999999998E-2]
["2000-02-17",6.28,6.2800000000000009E-2]
["2000-02-18",6.26,6.2600000000000003E-2]
["2000-02-21","ND",6.2600000000000003E-2]
["2000-02-22",6.22,6.2199999999999998E-2]
["2000-02-23",6.27,6.2699999999999992E-2]
["2000-02-24",6.22,6.2199999999999998E-2]
["2000-02-25",6.18,6.1799999999999994E-2]
["2000-02-28",6.21,6.2100000000000002E-2]
["2000-02-29",6.2,6.2E-2]
["2000-03-01",6.17,6.1699999999999998E-2]
["2000-03-02",6.19,6.1900000000000004E-2]
["2000-03-03",6.15,6.1500000000000006E-2]
["2000-03-06",6.2,6.2E-2]
["2000-03-07",6.17,6.1699999999999998E-2]
["2000-03-08",6.17,6.1699999999999998E-2]
["2000-03-09",6.15,6.1500000000000006E-2]
["2000-03-10",6.21,6.2100000000000002E-2]
["2000-03-13",6.21,6.2100000000000002E-2]
["2000-03-14",6.2,6.2E-2]
["2000-03-15",6.21,6.2100000000000002E-2]
["2000-03-16",6.2,6.2E-2]
["2000-03-17",6.2,6.2E-2]
["2000-03-20",6.23,6.2300000000000001E-2]
["2000-03-21",6.22,6.2199999999999998E-2]
["2000-03-22",6.21,6.2100000000000002E-2]
["2000-03-23",6.23,6.2300000000000001E-2]
["2000-03-24",6.31,6.3099999999999989E-2]
["2000-03-27",6.32,6.3200000000000006E-2]
["2000-03-28",6.31,6.3099999999999989E-2]
["2000-03-29",6.31,6.3099999999999989E-2]
["2000-03-30",6.26,6.2600000000000003E-2]
["2000-03-31",6.28,6.2800000000000009E-2]
["2000-04-03",6.23,6.2300000000000001E-2]
["2000-04-04",6.14,6.1399999999999996E-2]
["2000-04-05",6.15,6.1500000000000006E-2]
["2000-04-06",6.17,6.1699999999999998E-2]
["2000-04-07",6.17,6.1699999999999998E-2]
["2000-04-10",6.14,6.1399999999999996E-2]
["2000-04-11",6.16,{"$f":"IF(ISNUMBER(B9992),B9992,B9991)/100","v":6.1600000000000002E-2}]
["2000-04-12",6.17,6.1699999999999998E-2]
["2000-04-13",6.16,6.1600000000000002E-2]
["2000-04-14",6.08,6.08E-2]
["2000-04-17",6.09,6.0899999999999996E-2]
["2000-04-18",6.07,6.0700000000000004E-2]
["2000-04-19",6.08,6.08E-2]
["2000-04-20",6.12,6.1200000000000004E-2]
["2000-04-21","ND",6.1200000000000004E-2]
["2000-04-24",6.11,6.1100000000000002E-2]
["2000-04-25",6.18,6.1799999999999994E-2]
["2000-04-26",6.19,6.1900000000000004E-2]
["2000-04-27",6.21,6.2100000000000002E-2]
["2000-04-28",6.24,6.2400000000000004E-2]
["2000-05-01",6.24,6.2400000000000004E-2]
["2000-05-02",6.23,6.2300000000000001E-2]
["2000-05-03",6.23,6.2300000000000001E-2]
["2000-05-04",6.2,6.2E-2]
["2000-05-05",6.29,6.2899999999999998E-2]
["2000-05-08",6.38,6.3799999999999996E-2]
["2000-05-09",6.37,6.3700000000000007E-2]
["2000-05-10",6.36,6.3600000000000004E-2]
["2000-05-11",6.37,6.3700000000000007E-2]
["2000-05-12",6.44,6.4399999999999999E-2]
["2000-05-15",6.44,6.4399999999999999E-2]
["2000-05-16",6.43,6.4299999999999996E-2]
["2000-05-17",6.42,6.4199999999999993E-2]
["2000-05-18",6.39,6.3899999999999998E-2]
["2000-05-19",6.32,6.3200000000000006E-2]
["2000-05-22",6.29,6.2899999999999998E-2]
["2000-05-23",6.3,6.3E-2]
["2000-05-24",6.29,6.2899999999999998E-2]
["2000-05-25",6.27,6.2699999999999992E-2]
["2000-05-26",6.27,6.2699999999999992E-2]
["2000-05-29","ND",6.2699999999999992E-2]
["2000-05-30",6.28,6.2800000000000009E-2]
["2000-05-31",6.37,6.3700000000000007E-2]
["2000-06-01",6.32,6.3200000000000006E-2]
["2000-06-02",6.23,6.2300000000000001E-2]
["2000-06-05",6.22,6.2199999999999998E-2]
["2000-06-06",6.24,6.2400000000000004E-2]
["2000-06-07",6.23,6.2300000000000001E-2]
["2000-06-08",6.22,6.2199999999999998E-2]
["2000-06-09",6.23,6.2300000000000001E-2]
["2000-06-12",6.2,6.2E-2]
["2000-06-13",6.17,6.1699999999999998E-2]
["2000-06-14",6.13,6.13E-2]
["2000-06-15",6.13,6.13E-2]
["2000-06-16",6.09,6.0899999999999996E-2]
["2000-06-19",6.11,6.1100000000000002E-2]
["2000-06-20",6.12,6.1200000000000004E-2]
["2000-06-21",6.16,6.1600000000000002E-2]
["2000-06-22",6.16,6.1600000000000002E-2]
["2000-06-23",6.19,6.1900000000000004E-2]
["2000-06-26",6.16,6.1600000000000002E-2]
["2000-06-27",6.16,6.1600000000000002E-2]
["2000-06-28",6.14,6.1399999999999996E-2]
["2000-06-29",6.11,6.1100000000000002E-2]
["2000-06-30",6.08,6.08E-2]
["2000-07-03",6.07,6.0700000000000004E-2]
["2000-07-04","ND",6.0700000000000004E-2]
["2000-07-05",6.06,6.0599999999999994E-2]
["2000-07-06",6.1,6.0999999999999999E-2]
["2000-07-07",6.07,6.0700000000000004E-2]
["2000-07-10",6.09,{"$f":"IF(ISNUMBER(B10056),B10056,B10055)/100","v":6.0899999999999996E-2}]
["2000-07-11",6.09,6.0899999999999996E-2]
["2000-07-12",6.1,6.0999999999999999E-2]
["2000-07-13",6.07,6.0700000000000004E-2]
["2000-07-14",6.12,6.1200000000000004E-2]
["2000-07-17",6.14,6.1399999999999996E-2]
["2000-07-18",6.13,6.13E-2]
["2000-07-19",6.15,6.1500000000000006E-2]
["2000-07-20",6.04,6.0400000000000002E-2]
["2000-07-21",6.07,6.0700000000000004E-2]
["2000-07-24",6.07,6.0700000000000004E-2]
["2000-07-25",6.06,6.0599999999999994E-2]
["2000-07-26",6.05,6.0499999999999998E-2]
["2000-07-27",6.05,6.0499999999999998E-2]
["2000-07-28",6.05,6.0499999999999998E-2]
["2000-07-31",6.07,6.0700000000000004E-2]
["2000-08-01",6.09,6.0899999999999996E-2]
["2000-08-02",6.12,6.1200000000000004E-2]
["2000-08-03",6.1,6.0999999999999999E-2]
["2000-08-04",6.08,6.08E-2]
["2000-08-07",6.13,6.13E-2]
["2000-08-08",6.13,6.13E-2]
["2000-08-09",6.17,6.1699999999999998E-2]
["2000-08-10",6.17,6.1699999999999998E-2]
["2000-08-11",6.24,6.2400000000000004E-2]
["2000-08-14",6.21,6.2100000000000002E-2]
["2000-08-15",6.22,6.2199999999999998E-2]
["2000-08-16",6.21,6.2100000000000002E-2]
["2000-08-17",6.21,6.2100000000000002E-2]
["2000-08-18",6.19,6.1900000000000004E-2]
["2000-08-21",6.2,6.2E-2]
["2000-08-22",6.2,6.2E-2]
["2000-08-23",6.18,6.1799999999999994E-2]
["2000-08-24",6.2,6.2E-2]
["2000-08-25",6.2,6.2E-2]
["2000-08-28",6.24,6.2400000000000004E-2]
["2000-08-29",6.25,6.25E-2]
["2000-08-30",6.25,6.25E-2]
["2000-08-31",6.22,6.2199999999999998E-2]
["2000-09-01",6.18,6.1799999999999994E-2]
["2000-09-04","ND",6.1799999999999994E-2]
["2000-09-05",6.18,6.1799999999999994E-2]
["2000-09-06",6.19,6.1900000000000004E-2]
["2000-09-07",6.22,6.2199999999999998E-2]
["2000-09-08",6.19,6.1900000000000004E-2]
["2000-09-11",6.2,6.2E-2]
["2000-09-12",6.17,6.1699999999999998E-2]
["2000-09-13",6.12,6.1200000000000004E-2]
["2000-09-14",6.13,6.13E-2]
["2000-09-15",6.1,6.0999999999999999E-2]
["2000-09-18",6.07,6.0700000000000004E-2]
["2000-09-19",6.09,6.0899999999999996E-2]
["2000-09-20",6.1,6.0999999999999999E-2]
["2000-09-21",6.09,6.0899999999999996E-2]
["2000-09-22",6.08,6.08E-2]
["2000-09-25",6.09,6.0899999999999996E-2]
["2000-09-26",6.08,6.08E-2]
["2000-09-27",6.07,6.0700000000000004E-2]
["2000-09-28",6.09,6.0899999999999996E-2]
["2000-09-29",6.07,6.0700000000000004E-2]
["2000-10-02",6.06,6.0599999999999994E-2]
["2000-10-03",6.07,6.0700000000000004E-2]
["2000-10-04",6.06,6.0599999999999994E-2]
["2000-10-05",6.06,6.0599999999999994E-2]
["2000-10-06",6.06,{"$f":"IF(ISNUMBER(B10120),B10120,B10119)/100","v":6.0599999999999994E-2}]
["2000-10-09","ND",6.0599999999999994E-2]
["2000-10-10",6.06,6.0599999999999994E-2]
["2000-10-11",6.01,6.0100000000000001E-2]
["2000-10-12",5.93,5.9299999999999999E-2]
["2000-10-13",5.93,5.9299999999999999E-2]
["2000-10-16",5.97,5.9699999999999996E-2]
["2000-10-17",5.92,5.9200000000000003E-2]
["2000-10-18",5.91,5.91E-2]
["2000-10-19",5.96,5.96E-2]
["2000-10-20",5.94,5.9400000000000001E-2]
["2000-10-23",5.93,5.9299999999999999E-2]
["2000-10-24",5.97,5.9699999999999996E-2]
["2000-10-25",6.01,6.0100000000000001E-2]
["2000-10-26",6.05,6.0499999999999998E-2]
["2000-10-27",6.11,6.1100000000000002E-2]
["2000-10-30",6.13,6.13E-2]
["2000-10-31",6.12,6.1200000000000004E-2]
["2000-11-01",6.1,6.0999999999999999E-2]
["2000-11-02",6.09,6.0899999999999996E-2]
["2000-11-03",6.13,6.13E-2]
["2000-11-06",6.16,6.1600000000000002E-2]
["2000-11-07",6.16,6.1600000000000002E-2]
["2000-11-08",6.16,6.1600000000000002E-2]
["2000-11-09",6.13,6.13E-2]
["2000-11-10",6.11,6.1100000000000002E-2]
["2000-11-13",6.1,6.0999999999999999E-2]
["2000-11-14",6.11,6.1100000000000002E-2]
["2000-11-15",6.1,6.0999999999999999E-2]
["2000-11-16",6.07,6.0700000000000004E-2]
["2000-11-17",6.09,6.0899999999999996E-2]
["2000-11-20",6.07,6.0700000000000004E-2]
["2000-11-21",6.07,6.0700000000000004E-2]
["2000-11-22",6.1,6.0999999999999999E-2]
["2000-11-23","ND",6.0999999999999999E-2]
["2000-11-24",6.12,6.1200000000000004E-2]
["2000-11-27",6.11,6.1100000000000002E-2]
["2000-11-28",6.05,6.0499999999999998E-2]
["2000-11-29",5.98,5.9800000000000006E-2]
["2000-11-30",5.92,5.9200000000000003E-2]
["2000-12-01",5.93,5.9299999999999999E-2]
["2000-12-04",5.88,5.8799999999999998E-2]
["2000-12-05",5.79,5.79E-2]
["2000-12-06",5.72,5.7200000000000001E-2]
["2000-12-07",5.74,5.74E-2]
["2000-12-08",5.77,5.7699999999999994E-2]
["2000-12-11",5.79,5.79E-2]
["2000-12-12",5.79,5.79E-2]
["2000-12-13",5.74,5.74E-2]
["2000-12-14",5.7,5.7000000000000002E-2]
["2000-12-15",5.65,5.6500000000000002E-2]
["2000-12-18",5.58,5.5800000000000002E-2]
["2000-12-19",5.58,5.5800000000000002E-2]
["2000-12-20",5.46,5.4600000000000003E-2]
["2000-12-21",5.33,5.33E-2]
["2000-12-22",5.25,5.2499999999999998E-2]
["2000-12-25","ND",5.2499999999999998E-2]
["2000-12-26",5.31,5.3099999999999994E-2]
["2000-12-27",5.32,5.3200000000000004E-2]
["2000-12-28",5.4,5.4000000000000006E-2]
["2000-12-29",5.32,5.3200000000000004E-2]
["2001-01-01","ND",5.3200000000000004E-2]
["2001-01-02",5.1100000000000003,5.1100000000000007E-2]
["2001-01-03",5.04,5.04E-2]
["2001-01-04",4.82,{"$f":"IF(ISNUMBER(B10184),B10184,B10183)/100","v":4.82E-2}]
["2001-01-05",4.5999999999999996,4.5999999999999999E-2]
["2001-01-08",4.6100000000000003,4.6100000000000002E-2]
["2001-01-09",4.71,4.7100000000000003E-2]
["2001-01-10",4.82,4.82E-2]
["2001-01-11",4.84,4.8399999999999999E-2]
["2001-01-12",4.96,4.9599999999999998E-2]
["2001-01-15","ND",4.9599999999999998E-2]
["2001-01-16",4.95,4.9500000000000002E-2]
["2001-01-17",4.91,4.9100000000000005E-2]
["2001-01-18",4.76,4.7599999999999996E-2]
["2001-01-19",4.79,4.7899999999999998E-2]
["2001-01-22",4.79,4.7899999999999998E-2]
["2001-01-23",4.8499999999999996,4.8499999999999995E-2]
["2001-01-24",4.8600000000000003,4.8600000000000004E-2]
["2001-01-25",4.83,4.8300000000000003E-2]
["2001-01-26",4.8,4.8000000000000001E-2]
["2001-01-29",4.78,4.7800000000000002E-2]
["2001-01-30",4.68,4.6799999999999994E-2]
["2001-01-31",4.5999999999999996,4.5999999999999999E-2]
["2001-02-01",4.5599999999999996,4.5599999999999995E-2]
["2001-02-02",4.67,4.6699999999999998E-2]
["2001-02-05",4.7,4.7E-2]
["2001-02-06",4.74,4.7400000000000005E-2]
["2001-02-07",4.7300000000000004,4.7300000000000002E-2]
["2001-02-08",4.74,4.7400000000000005E-2]
["2001-02-09",4.68,4.6799999999999994E-2]
["2001-02-12",4.7,4.7E-2]
["2001-02-13",4.7699999999999996,4.7699999999999992E-2]
["2001-02-14",4.84,4.8399999999999999E-2]
["2001-02-15",4.9000000000000004,4.9000000000000002E-2]
["2001-02-16",4.78,4.7800000000000002E-2]
["2001-02-19","ND",4.7800000000000002E-2]
["2001-02-20",4.7699999999999996,4.7699999999999992E-2]
["2001-02-21",4.74,4.7400000000000005E-2]
["2001-02-22",4.68,4.6799999999999994E-2]
["2001-02-23",4.58,4.58E-2]
["2001-02-26",4.4800000000000004,4.4800000000000006E-2]
["2001-02-27",4.47,4.4699999999999997E-2]
["2001-02-28",4.47,4.4699999999999997E-2]
["2001-03-01",4.45,4.4500000000000005E-2]
["2001-03-02",4.4800000000000004,4.4800000000000006E-2]
["2001-03-05",4.51,4.5100000000000001E-2]
["2001-03-06",4.5,4.4999999999999998E-2]
["2001-03-07",4.4400000000000004,4.4400000000000002E-2]
["2001-03-08",4.42,4.4199999999999996E-2]
["2001-03-09",4.46,4.4600000000000001E-2]
["2001-03-12",4.43,4.4299999999999999E-2]
["2001-03-13",4.43,4.4299999999999999E-2]
["2001-03-14",4.29,4.2900000000000001E-2]
["2001-03-15",4.1900000000000004,4.1900000000000007E-2]
["2001-03-16",4.1900000000000004,4.1900000000000007E-2]
["2001-03-19",4.25,4.2500000000000003E-2]
["2001-03-20",4.18,4.1799999999999997E-2]
["2001-03-21",4.1399999999999997,4.1399999999999999E-2]
["2001-03-22",4.0999999999999996,4.0999999999999995E-2]
["2001-03-23",4.17,4.1700000000000001E-2]
["2001-03-26",4.18,4.1799999999999997E-2]
["2001-03-27",4.29,4.2900000000000001E-2]
["2001-03-28",4.22,4.2199999999999994E-2]
["2001-03-29",4.16,4.1599999999999998E-2]
["2001-03-30",4.09,4.0899999999999999E-2]
["2001-04-02",4.0999999999999996,4.0999999999999995E-2]
["2001-04-03",4.01,4.0099999999999997E-2]
["2001-04-04",3.97,{"$f":"IF(ISNUMBER(B10248),B10248,B10247)/100","v":3.9699999999999999E-2}]
["2001-04-05",4.01,4.0099999999999997E-2]
["2001-04-06",3.9,3.9E-2]
["2001-04-09",3.94,3.9399999999999998E-2]
["2001-04-10",4.04,4.0399999999999998E-2]
["2001-04-11",4.1100000000000003,4.1100000000000005E-2]
["2001-04-12",4.17,4.1700000000000001E-2]
["2001-04-13","ND",4.1700000000000001E-2]
["2001-04-16",4.26,4.2599999999999999E-2]
["2001-04-17",4.17,4.1700000000000001E-2]
["2001-04-18",3.97,3.9699999999999999E-2]
["2001-04-19",3.94,3.9399999999999998E-2]
["2001-04-20",3.88,3.8800000000000001E-2]
["2001-04-23",3.77,3.7699999999999997E-2]
["2001-04-24",3.76,3.7599999999999995E-2]
["2001-04-25",3.85,3.85E-2]
["2001-04-26",3.83,3.8300000000000001E-2]
["2001-04-27",3.91,3.9100000000000003E-2]
["2001-04-30",3.94,3.9399999999999998E-2]
["2001-05-01",3.91,3.9100000000000003E-2]
["2001-05-02",3.95,3.95E-2]
["2001-05-03",3.89,3.8900000000000004E-2]
["2001-05-04",3.79,3.7900000000000003E-2]
["2001-05-07",3.73,3.73E-2]
["2001-05-08",3.7,3.7000000000000005E-2]
["2001-05-09",3.69,3.6900000000000002E-2]
["2001-05-10",3.78,3.78E-2]
["2001-05-11",3.89,3.8900000000000004E-2]
["2001-05-14",3.79,3.7900000000000003E-2]
["2001-05-15",3.75,3.7499999999999999E-2]
["2001-05-16",3.72,3.7200000000000004E-2]
["2001-05-17",3.75,3.7499999999999999E-2]
["2001-05-18",3.79,3.7900000000000003E-2]
["2001-05-21",3.83,3.8300000000000001E-2]
["2001-05-22",3.79,3.7900000000000003E-2]
["2001-05-23",3.75,3.7499999999999999E-2]
["2001-05-24",3.79,3.7900000000000003E-2]
["2001-05-25",3.76,3.7599999999999995E-2]
["2001-05-28","ND",3.7599999999999995E-2]
["2001-05-29",3.76,3.7599999999999995E-2]
["2001-05-30",3.75,3.7499999999999999E-2]
["2001-05-31",3.63,3.6299999999999999E-2]
["2001-06-01",3.67,3.6699999999999997E-2]
["2001-06-04",3.68,3.6799999999999999E-2]
["2001-06-05",3.61,3.61E-2]
["2001-06-06",3.62,3.6200000000000003E-2]
["2001-06-07",3.63,3.6299999999999999E-2]
["2001-06-08",3.64,3.6400000000000002E-2]
["2001-06-11",3.64,3.6400000000000002E-2]
["2001-06-12",3.62,3.6200000000000003E-2]
["2001-06-13",3.6,3.6000000000000004E-2]
["2001-06-14",3.56,3.56E-2]
["2001-06-15",3.53,3.5299999999999998E-2]
["2001-06-18",3.48,3.4799999999999998E-2]
["2001-06-19",3.48,3.4799999999999998E-2]
["2001-06-20",3.45,3.4500000000000003E-2]
["2001-06-21",3.47,3.4700000000000002E-2]
["2001-06-22",3.41,3.4099999999999998E-2]
["2001-06-25",3.48,3.4799999999999998E-2]
["2001-06-26",3.53,3.5299999999999998E-2]
["2001-06-27",3.59,3.5900000000000001E-2]
["2001-06-28",3.69,3.6900000000000002E-2]
["2001-06-29",3.72,3.7200000000000004E-2]
["2001-07-02",3.74,3.7400000000000003E-2]
["2001-07-03",3.71,{"$f":"IF(ISNUMBER(B10312),B10312,B10311)/100","v":3.7100000000000001E-2}]
["2001-07-04","ND",3.7100000000000001E-2]
["2001-07-05",3.7,3.7000000000000005E-2]
["2001-07-06",3.63,3.6299999999999999E-2]
["2001-07-09",3.66,3.6600000000000001E-2]
["2001-07-10",3.61,3.61E-2]
["2001-07-11",3.6,3.6000000000000004E-2]
["2001-07-12",3.6,3.6000000000000004E-2]
["2001-07-13",3.64,3.6400000000000002E-2]
["2001-07-16",3.63,3.6299999999999999E-2]
["2001-07-17",3.63,3.6299999999999999E-2]
["2001-07-18",3.57,3.5699999999999996E-2]
["2001-07-19",3.6,3.6000000000000004E-2]
["2001-07-20",3.59,3.5900000000000001E-2]
["2001-07-23",3.59,3.5900000000000001E-2]
["2001-07-24",3.59,3.5900000000000001E-2]
["2001-07-25",3.62,3.6200000000000003E-2]
["2001-07-26",3.59,3.5900000000000001E-2]
["2001-07-27",3.57,3.5699999999999996E-2]
["2001-07-30",3.56,3.56E-2]
["2001-07-31",3.53,3.5299999999999998E-2]
["2001-08-01",3.56,3.56E-2]
["2001-08-02",3.57,3.5699999999999996E-2]
["2001-08-03",3.57,3.5699999999999996E-2]
["2001-08-06",3.56,3.56E-2]
["2001-08-07",3.56,3.56E-2]
["2001-08-08",3.46,3.4599999999999999E-2]
["2001-08-09",3.48,3.4799999999999998E-2]
["2001-08-10",3.45,3.4500000000000003E-2]
["2001-08-13",3.43,3.4300000000000004E-2]
["2001-08-14",3.46,3.4599999999999999E-2]
["2001-08-15",3.47,3.4700000000000002E-2]
["2001-08-16",3.43,3.4300000000000004E-2]
["2001-08-17",3.39,3.39E-2]
["2001-08-20",3.44,3.44E-2]
["2001-08-21",3.41,3.4099999999999998E-2]
["2001-08-22",3.44,3.44E-2]
["2001-08-23",3.46,3.4599999999999999E-2]
["2001-08-24",3.48,3.4799999999999998E-2]
["2001-08-27",3.51,3.5099999999999999E-2]
["2001-08-28",3.46,3.4599999999999999E-2]
["2001-08-29",3.44,3.44E-2]
["2001-08-30",3.38,3.3799999999999997E-2]
["2001-08-31",3.41,3.4099999999999998E-2]
["2001-09-03","ND",3.4099999999999998E-2]
["2001-09-04",3.55,3.5499999999999997E-2]
["2001-09-05",3.47,3.4700000000000002E-2]
["2001-09-06",3.4,3.4000000000000002E-2]
["2001-09-07",3.29,3.2899999999999999E-2]
["2001-09-10",3.31,3.3099999999999997E-2]
["2001-09-11","ND",3.3099999999999997E-2]
["2001-09-12","ND",{"$error":"#VALUE!"}]
["2001-09-13",2.81,2.81E-2]
["2001-09-14",2.73,2.7300000000000001E-2]
["2001-09-17",2.72,2.7200000000000002E-2]
["2001-09-18",2.69,2.69E-2]
["2001-09-19",2.4900000000000002,2.4900000000000002E-2]
["2001-09-20",2.56,2.5600000000000001E-2]
["2001-09-21",2.5299999999999998,2.53E-2]
["2001-09-24",2.56,2.5600000000000001E-2]
["2001-09-25",2.5099999999999998,2.5099999999999997E-2]
["2001-09-26",2.48,2.4799999999999999E-2]
["2001-09-27",2.4300000000000002,2.4300000000000002E-2]
["2001-09-28",2.4900000000000002,2.4900000000000002E-2]
["2001-10-01",2.4700000000000002,{"$f":"IF(ISNUMBER(B10376),B10376,B10375)/100","v":2.4700000000000003E-2}]
["2001-10-02",2.4300000000000002,2.4300000000000002E-2]
["2001-10-03",2.38,2.3799999999999998E-2]
["2001-10-04",2.37,2.3700000000000002E-2]
["2001-10-05",2.33,2.3300000000000001E-2]
["2001-10-08","ND",2.3300000000000001E-2]
["2001-10-09",2.35,2.35E-2]
["2001-10-10",2.35,2.35E-2]
["2001-10-11",2.44,2.4399999999999998E-2]
["2001-10-12",2.4,2.4E-2]
["2001-10-15",2.39,2.3900000000000001E-2]
["2001-10-16",2.37,2.3700000000000002E-2]
["2001-10-17",2.37,2.3700000000000002E-2]
["2001-10-18",2.36,2.3599999999999999E-2]
["2001-10-19",2.34,2.3399999999999997E-2]
["2001-10-22",2.35,2.35E-2]
["2001-10-23",2.37,2.3700000000000002E-2]
["2001-10-24",2.3199999999999998,2.3199999999999998E-2]
["2001-10-25",2.2599999999999998,2.2599999999999999E-2]
["2001-10-26",2.2599999999999998,2.2599999999999999E-2]
["2001-10-29",2.1800000000000002,2.18E-2]
["2001-10-30",2.11,2.1099999999999997E-2]
["2001-10-31",2.0699999999999998,2.07E-2]
["2001-11-01",2.1,2.1000000000000001E-2]
["2001-11-02",2.0699999999999998,2.07E-2]
["2001-11-05",2.0499999999999998,2.0499999999999997E-2]
["2001-11-06",1.97,1.9699999999999999E-2]
["2001-11-07",1.93,1.9299999999999998E-2]
["2001-11-08",2,0.02]
["2001-11-09",2.02,2.0199999999999999E-2]
["2001-11-12","ND",2.0199999999999999E-2]
["2001-11-13",2.0699999999999998,2.07E-2]
["2001-11-14",2.13,2.1299999999999999E-2]
["2001-11-15",2.34,2.3399999999999997E-2]
["2001-11-16",2.41,2.41E-2]
["2001-11-19",2.31,2.3099999999999999E-2]
["2001-11-20",2.31,2.3099999999999999E-2]
["2001-11-21",2.38,2.3799999999999998E-2]
["2001-11-22","ND",2.3799999999999998E-2]
["2001-11-23",2.41,2.41E-2]
["2001-11-26",2.4300000000000002,2.4300000000000002E-2]
["2001-11-27",2.36,2.3599999999999999E-2]
["2001-11-28",2.2599999999999998,2.2599999999999999E-2]
["2001-11-29",2.0299999999999998,2.0299999999999999E-2]
["2001-11-30",2.06,2.06E-2]
["2001-12-03",2.08,2.0799999999999999E-2]
["2001-12-04",2.0699999999999998,2.07E-2]
["2001-12-05",2.27,2.2700000000000001E-2]
["2001-12-06",2.35,2.35E-2]
["2001-12-07",2.2599999999999998,2.2599999999999999E-2]
["2001-12-10",2.17,2.1700000000000001E-2]
["2001-12-11",2.12,2.12E-2]
["2001-12-12",2.13,2.1299999999999999E-2]
["2001-12-13",2.2000000000000002,2.2000000000000002E-2]
["2001-12-14",2.2200000000000002,2.2200000000000001E-2]
["2001-12-17",2.2400000000000002,2.2400000000000003E-2]
["2001-12-18",2.2400000000000002,2.2400000000000003E-2]
["2001-12-19",2.23,2.23E-2]
["2001-12-20",2.2200000000000002,2.2200000000000001E-2]
["2001-12-21",2.23,2.23E-2]
["2001-12-24",2.2400000000000002,2.2400000000000003E-2]
["2001-12-25","ND",2.2400000000000003E-2]
["2001-12-26",2.34,2.3399999999999997E-2]
["2001-12-27",2.27,2.2700000000000001E-2]
["2001-12-28",2.2599999999999998,{"$f":"IF(ISNUMBER(B10440),B10440,B10439)/100","v":2.2599999999999999E-2}]
["2001-12-31",2.17,2.1700000000000001E-2]
["2002-01-01","ND",2.1700000000000001E-2]
["2002-01-02",2.2799999999999998,2.2799999999999997E-2]
["2002-01-03",2.2400000000000002,2.2400000000000003E-2]
["2002-01-04",2.25,2.2499999999999999E-2]
["2002-01-07",2.19,2.1899999999999999E-2]
["2002-01-08",2.19,2.1899999999999999E-2]
["2002-01-09",2.17,2.1700000000000001E-2]
["2002-01-10",2.1,2.1000000000000001E-2]
["2002-01-11",1.98,1.9799999999999998E-2]
["2002-01-14",2,0.02]
["2002-01-15",1.99,1.9900000000000001E-2]
["2002-01-16",2.0099999999999998,2.0099999999999996E-2]
["2002-01-17",2.09,2.0899999999999998E-2]
["2002-01-18",2.08,2.0799999999999999E-2]
["2002-01-21","ND",2.0799999999999999E-2]
["2002-01-22",2.11,2.1099999999999997E-2]
["2002-01-23",2.15,2.1499999999999998E-2]
["2002-01-24",2.2200000000000002,2.2200000000000001E-2]
["2002-01-25",2.25,2.2499999999999999E-2]
["2002-01-28",2.2799999999999998,2.2799999999999997E-2]
["2002-01-29",2.23,2.23E-2]
["2002-01-30",2.23,2.23E-2]
["2002-01-31",2.29,2.29E-2]
["2002-02-01",2.2200000000000002,2.2200000000000001E-2]
["2002-02-04",2.19,2.1899999999999999E-2]
["2002-02-05",2.2200000000000002,2.2200000000000001E-2]
["2002-02-06",2.2000000000000002,2.2000000000000002E-2]
["2002-02-07",2.2000000000000002,2.2000000000000002E-2]
["2002-02-08",2.16,2.1600000000000001E-2]
["2002-02-11",2.21,2.2099999999999998E-2]
["2002-02-12",2.2599999999999998,2.2599999999999999E-2]
["2002-02-13",2.27,2.2700000000000001E-2]
["2002-02-14",2.2599999999999998,2.2599999999999999E-2]
["2002-02-15",2.2000000000000002,2.2000000000000002E-2]
["2002-02-18","ND",2.2000000000000002E-2]
["2002-02-19",2.23,2.23E-2]
["2002-02-20",2.2400000000000002,2.2400000000000003E-2]
["2002-02-21",2.25,2.2499999999999999E-2]
["2002-02-22",2.2200000000000002,2.2200000000000001E-2]
["2002-02-25",2.2599999999999998,2.2599999999999999E-2]
["2002-02-26",2.31,2.3099999999999999E-2]
["2002-02-27",2.27,2.2700000000000001E-2]
["2002-02-28",2.25,2.2499999999999999E-2]
["2002-03-01",2.33,2.3300000000000001E-2]
["2002-03-04",2.36,2.3599999999999999E-2]
["2002-03-05",2.36,2.3599999999999999E-2]
["2002-03-06",2.34,2.3399999999999997E-2]
["2002-03-07",2.4300000000000002,2.4300000000000002E-2]
["2002-03-08",2.57,2.5699999999999997E-2]
["2002-03-11",2.59,2.5899999999999999E-2]
["2002-03-12",2.57,2.5699999999999997E-2]
["2002-03-13",2.52,2.52E-2]
["2002-03-14",2.59,2.5899999999999999E-2]
["2002-03-15",2.61,2.6099999999999998E-2]
["2002-03-18",2.65,2.6499999999999999E-2]
["2002-03-19",2.61,2.6099999999999998E-2]
["2002-03-20",2.66,2.6600000000000002E-2]
["2002-03-21",2.66,2.6600000000000002E-2]
["2002-03-22",2.7,2.7000000000000003E-2]
["2002-03-25",2.75,2.75E-2]
["2002-03-26",2.69,2.69E-2]
["2002-03-27",2.65,2.6499999999999999E-2]
["2002-03-28",2.7,{"$f":"IF(ISNUMBER(B10504),B10504,B10503)/100","v":2.7000000000000003E-2}]
["2002-03-29","ND",2.7000000000000003E-2]
["2002-04-01",2.76,2.76E-2]
["2002-04-02",2.68,2.6800000000000001E-2]
["2002-04-03",2.61,2.6099999999999998E-2]
["2002-04-04",2.61,2.6099999999999998E-2]
["2002-04-05",2.54,2.5399999999999999E-2]
["2002-04-08",2.61,2.6099999999999998E-2]
["2002-04-09",2.5499999999999998,2.5499999999999998E-2]
["2002-04-10",2.52,2.52E-2]
["2002-04-11",2.5099999999999998,2.5099999999999997E-2]
["2002-04-12",2.44,2.4399999999999998E-2]
["2002-04-15",2.44,2.4399999999999998E-2]
["2002-04-16",2.46,2.46E-2]
["2002-04-17",2.4300000000000002,2.4300000000000002E-2]
["2002-04-18",2.4,2.4E-2]
["2002-04-19",2.39,2.3900000000000001E-2]
["2002-04-22",2.41,2.41E-2]
["2002-04-23",2.41,2.41E-2]
["2002-04-24",2.35,2.35E-2]
["2002-04-25",2.33,2.3300000000000001E-2]
["2002-04-26",2.31,2.3099999999999999E-2]
["2002-04-29",2.36,2.3599999999999999E-2]
["2002-04-30",2.35,2.35E-2]
["2002-05-01",2.33,2.3300000000000001E-2]
["2002-05-02",2.35,2.35E-2]
["2002-05-03",2.2799999999999998,2.2799999999999997E-2]
["2002-05-06",2.2999999999999998,2.3E-2]
["2002-05-07",2.27,2.2700000000000001E-2]
["2002-05-08",2.37,2.3700000000000002E-2]
["2002-05-09",2.33,2.3300000000000001E-2]
["2002-05-10",2.27,2.2700000000000001E-2]
["2002-05-13",2.36,2.3599999999999999E-2]
["2002-05-14",2.4300000000000002,2.4300000000000002E-2]
["2002-05-15",2.41,2.41E-2]
["2002-05-16",2.35,2.35E-2]
["2002-05-17",2.4500000000000002,2.4500000000000001E-2]
["2002-05-20",2.41,2.41E-2]
["2002-05-21",2.38,2.3799999999999998E-2]
["2002-05-22",2.34,2.3399999999999997E-2]
["2002-05-23",2.38,2.3799999999999998E-2]
["2002-05-24",2.37,2.3700000000000002E-2]
["2002-05-27","ND",2.3700000000000002E-2]
["2002-05-28",2.41,2.41E-2]
["2002-05-29",2.35,2.35E-2]
["2002-05-30",2.31,2.3099999999999999E-2]
["2002-05-31",2.34,2.3399999999999997E-2]
["2002-06-03",2.35,2.35E-2]
["2002-06-04",2.31,2.3099999999999999E-2]
["2002-06-05",2.33,2.3300000000000001E-2]
["2002-06-06",2.2999999999999998,2.3E-2]
["2002-06-07",2.31,2.3099999999999999E-2]
["2002-06-10",2.2999999999999998,2.3E-2]
["2002-06-11",2.27,2.2700000000000001E-2]
["2002-06-12",2.25,2.2499999999999999E-2]
["2002-06-13",2.2000000000000002,2.2000000000000002E-2]
["2002-06-14",2.16,2.1600000000000001E-2]
["2002-06-17",2.2000000000000002,2.2000000000000002E-2]
["2002-06-18",2.16,2.1600000000000001E-2]
["2002-06-19",2.0699999999999998,2.07E-2]
["2002-06-20",2.12,2.12E-2]
["2002-06-21",2.09,2.0899999999999998E-2]
["2002-06-24",2.15,2.1499999999999998E-2]
["2002-06-25",2.16,2.1600000000000001E-2]
["2002-06-26",2.0499999999999998,{"$f":"IF(ISNUMBER(B10568),B10568,B10567)/100","v":2.0499999999999997E-2}]
["2002-06-27",2.09,2.0899999999999998E-2]
["2002-06-28",2.06,2.06E-2]
["2002-07-01",2.09,2.0899999999999998E-2]
["2002-07-02",2.04,2.0400000000000001E-2]
["2002-07-03",2.02,2.0199999999999999E-2]
["2002-07-04","ND",2.0199999999999999E-2]
["2002-07-05",2.08,2.0799999999999999E-2]
["2002-07-08",2.08,2.0799999999999999E-2]
["2002-07-09",2.0099999999999998,2.0099999999999996E-2]
["2002-07-10",1.97,1.9699999999999999E-2]
["2002-07-11",1.95,1.95E-2]
["2002-07-12",1.97,1.9699999999999999E-2]
["2002-07-15",1.97,1.9699999999999999E-2]
["2002-07-16",1.99,1.9900000000000001E-2]
["2002-07-17",1.99,1.9900000000000001E-2]
["2002-07-18",1.95,1.95E-2]
["2002-07-19",1.94,1.9400000000000001E-2]
["2002-07-22",1.94,1.9400000000000001E-2]
["2002-07-23",1.91,1.9099999999999999E-2]
["2002-07-24",1.89,1.89E-2]
["2002-07-25",1.86,1.8600000000000002E-2]
["2002-07-26",1.8,1.8000000000000002E-2]
["2002-07-29",1.93,1.9299999999999998E-2]
["2002-07-30",1.96,1.9599999999999999E-2]
["2002-07-31",1.8,1.8000000000000002E-2]
["2002-08-01",1.75,1.7500000000000002E-2]
["2002-08-02",1.65,1.6500000000000001E-2]
["2002-08-05",1.68,1.6799999999999999E-2]
["2002-08-06",1.69,1.6899999999999998E-2]
["2002-08-07",1.64,1.6399999999999998E-2]
["2002-08-08",1.68,1.6799999999999999E-2]
["2002-08-09",1.68,1.6799999999999999E-2]
["2002-08-12",1.75,1.7500000000000002E-2]
["2002-08-13",1.7,1.7000000000000001E-2]
["2002-08-14",1.77,1.77E-2]
["2002-08-15",1.78,1.78E-2]
["2002-08-16",1.82,1.8200000000000001E-2]
["2002-08-19",1.86,1.8600000000000002E-2]
["2002-08-20",1.77,1.77E-2]
["2002-08-21",1.77,1.77E-2]
["2002-08-22",1.85,1.8500000000000003E-2]
["2002-08-23",1.8,1.8000000000000002E-2]
["2002-08-26",1.79,1.7899999999999999E-2]
["2002-08-27",1.89,1.89E-2]
["2002-08-28",1.85,1.8500000000000003E-2]
["2002-08-29",1.75,1.7500000000000002E-2]
["2002-08-30",1.74,1.7399999999999999E-2]
["2002-09-02","ND",1.7399999999999999E-2]
["2002-09-03",1.71,1.7100000000000001E-2]
["2002-09-04",1.69,1.6899999999999998E-2]
["2002-09-05",1.66,1.66E-2]
["2002-09-06",1.75,1.7500000000000002E-2]
["2002-09-09",1.77,1.77E-2]
["2002-09-10",1.77,1.77E-2]
["2002-09-11",1.84,1.84E-2]
["2002-09-12",1.79,1.7899999999999999E-2]
["2002-09-13",1.74,1.7399999999999999E-2]
["2002-09-16",1.78,1.78E-2]
["2002-09-17",1.77,1.77E-2]
["2002-09-18",1.75,1.7500000000000002E-2]
["2002-09-19",1.68,1.6799999999999999E-2]
["2002-09-20",1.68,1.6799999999999999E-2]
["2002-09-23",1.68,1.6799999999999999E-2]
["2002-09-24",1.68,{"$f":"IF(ISNUMBER(B10632),B10632,B10631)/100","v":1.6799999999999999E-2}]
["2002-09-25",1.73,1.7299999999999999E-2]
["2002-09-26",1.68,1.6799999999999999E-2]
["2002-09-27",1.62,1.6200000000000003E-2]
["2002-09-30",1.53,1.5300000000000001E-2]
["2002-10-01",1.56,1.5600000000000001E-2]
["2002-10-02",1.53,1.5300000000000001E-2]
["2002-10-03",1.53,1.5300000000000001E-2]
["2002-10-04",1.58,1.5800000000000002E-2]
["2002-10-07",1.59,1.5900000000000001E-2]
["2002-10-08",1.6,1.6E-2]
["2002-10-09",1.55,1.55E-2]
["2002-10-10",1.6,1.6E-2]
["2002-10-11",1.63,1.6299999999999999E-2]
["2002-10-14","ND",1.6299999999999999E-2]
["2002-10-15",1.79,1.7899999999999999E-2]
["2002-10-16",1.74,1.7399999999999999E-2]
["2002-10-17",1.78,1.78E-2]
["2002-10-18",1.77,1.77E-2]
["2002-10-21",1.86,1.8600000000000002E-2]
["2002-10-22",1.85,1.8500000000000003E-2]
["2002-10-23",1.84,1.84E-2]
["2002-10-24",1.73,1.7299999999999999E-2]
["2002-10-25",1.69,1.6899999999999998E-2]
["2002-10-28",1.6,1.6E-2]
["2002-10-29",1.53,1.5300000000000001E-2]
["2002-10-30",1.49,1.49E-2]
["2002-10-31",1.46,1.46E-2]
["2002-11-01",1.46,1.46E-2]
["2002-11-04",1.48,1.4800000000000001E-2]
["2002-11-05",1.48,1.4800000000000001E-2]
["2002-11-06",1.46,1.46E-2]
["2002-11-07",1.46,1.46E-2]
["2002-11-08",1.43,1.43E-2]
["2002-11-11","ND",1.43E-2]
["2002-11-12",1.44,1.44E-2]
["2002-11-13",1.42,1.4199999999999999E-2]
["2002-11-14",1.48,1.4800000000000001E-2]
["2002-11-15",1.49,1.49E-2]
["2002-11-18",1.48,1.4800000000000001E-2]
["2002-11-19",1.49,1.49E-2]
["2002-11-20",1.5,1.4999999999999999E-2]
["2002-11-21",1.52,1.52E-2]
["2002-11-22",1.54,1.54E-2]
["2002-11-25",1.56,1.5600000000000001E-2]
["2002-11-26",1.51,1.5100000000000001E-2]
["2002-11-27",1.58,1.5800000000000002E-2]
["2002-11-28","ND",1.5800000000000002E-2]
["2002-11-29",1.56,1.5600000000000001E-2]
["2002-12-02",1.56,1.5600000000000001E-2]
["2002-12-03",1.57,1.5700000000000002E-2]
["2002-12-04",1.53,1.5300000000000001E-2]
["2002-12-05",1.5,1.4999999999999999E-2]
["2002-12-06",1.47,1.47E-2]
["2002-12-09",1.48,1.4800000000000001E-2]
["2002-12-10",1.48,1.4800000000000001E-2]
["2002-12-11",1.46,1.46E-2]
["2002-12-12",1.46,1.46E-2]
["2002-12-13",1.47,1.47E-2]
["2002-12-16",1.5,1.4999999999999999E-2]
["2002-12-17",1.48,1.4800000000000001E-2]
["2002-12-18",1.43,1.43E-2]
["2002-12-19",1.37,1.37E-2]
["2002-12-20",1.39,1.3899999999999999E-2]
["2002-12-23",1.43,{"$f":"IF(ISNUMBER(B10696),B10696,B10695)/100","v":1.43E-2}]
["2002-12-24",1.42,1.4199999999999999E-2]
["2002-12-25","ND",1.4199999999999999E-2]
["2002-12-26",1.41,1.41E-2]
["2002-12-27",1.36,1.3600000000000001E-2]
["2002-12-30",1.36,1.3600000000000001E-2]
["2002-12-31",1.32,1.32E-2]
["2003-01-01","ND",1.32E-2]
["2003-01-02",1.42,1.4199999999999999E-2]
["2003-01-03",1.41,1.41E-2]
["2003-01-06",1.44,1.44E-2]
["2003-01-07",1.4,1.3999999999999999E-2]
["2003-01-08",1.36,1.3600000000000001E-2]
["2003-01-09",1.44,1.44E-2]
["2003-01-10",1.39,1.3899999999999999E-2]
["2003-01-13",1.41,1.41E-2]
["2003-01-14",1.4,1.3999999999999999E-2]
["2003-01-15",1.37,1.37E-2]
["2003-01-16",1.37,1.37E-2]
["2003-01-17",1.34,1.34E-2]
["2003-01-20","ND",1.34E-2]
["2003-01-21",1.33,1.3300000000000001E-2]
["2003-01-22",1.31,1.3100000000000001E-2]
["2003-01-23",1.33,1.3300000000000001E-2]
["2003-01-24",1.31,1.3100000000000001E-2]
["2003-01-27",1.31,1.3100000000000001E-2]
["2003-01-28",1.34,1.34E-2]
["2003-01-29",1.36,1.3600000000000001E-2]
["2003-01-30",1.3,1.3000000000000001E-2]
["2003-01-31",1.31,1.3100000000000001E-2]
["2003-02-03",1.34,1.34E-2]
["2003-02-04",1.33,1.3300000000000001E-2]
["2003-02-05",1.34,1.34E-2]
["2003-02-06",1.32,1.32E-2]
["2003-02-07",1.28,1.2800000000000001E-2]
["2003-02-10",1.33,1.3300000000000001E-2]
["2003-02-11",1.3,1.3000000000000001E-2]
["2003-02-12",1.29,1.29E-2]
["2003-02-13",1.27,1.2699999999999999E-2]
["2003-02-14",1.3,1.3000000000000001E-2]
["2003-02-17","ND",1.3000000000000001E-2]
["2003-02-18",1.31,1.3100000000000001E-2]
["2003-02-19",1.29,1.29E-2]
["2003-02-20",1.29,1.29E-2]
["2003-02-21",1.31,1.3100000000000001E-2]
["2003-02-24",1.28,1.2800000000000001E-2]
["2003-02-25",1.27,1.2699999999999999E-2]
["2003-02-26",1.27,1.2699999999999999E-2]
["2003-02-27",1.27,1.2699999999999999E-2]
["2003-02-28",1.24,1.24E-2]
["2003-03-03",1.26,1.26E-2]
["2003-03-04",1.24,1.24E-2]
["2003-03-05",1.22,1.2199999999999999E-2]
["2003-03-06",1.22,1.2199999999999999E-2]
["2003-03-07",1.1499999999999999,1.15E-2]
["2003-03-10",1.0900000000000001,1.09E-2]
["2003-03-11",1.1200000000000001,1.1200000000000002E-2]
["2003-03-12",1.1399999999999999,1.1399999999999999E-2]
["2003-03-13",1.24,1.24E-2]
["2003-03-14",1.22,1.2199999999999999E-2]
["2003-03-17",1.24,1.24E-2]
["2003-03-18",1.35,1.3500000000000002E-2]
["2003-03-19",1.32,1.32E-2]
["2003-03-20",1.34,1.34E-2]
["2003-03-21",1.36,{"$f":"IF(ISNUMBER(B10760),B10760,B10759)/100","v":1.3600000000000001E-2}]
["2003-03-24",1.32,1.32E-2]
["2003-03-25",1.28,1.2800000000000001E-2]
["2003-03-26",1.27,1.2699999999999999E-2]
["2003-03-27",1.25,1.2500000000000001E-2]
["2003-03-28",1.22,1.2199999999999999E-2]
["2003-03-31",1.19,1.1899999999999999E-2]
["2003-04-01",1.1599999999999999,1.1599999999999999E-2]
["2003-04-02",1.22,1.2199999999999999E-2]
["2003-04-03",1.18,1.18E-2]
["2003-04-04",1.18,1.18E-2]
["2003-04-07",1.25,1.2500000000000001E-2]
["2003-04-08",1.21,1.21E-2]
["2003-04-09",1.22,1.2199999999999999E-2]
["2003-04-10",1.25,1.2500000000000001E-2]
["2003-04-11",1.3,1.3000000000000001E-2]
["2003-04-14",1.33,1.3300000000000001E-2]
["2003-04-15",1.32,1.32E-2]
["2003-04-16",1.31,1.3100000000000001E-2]
["2003-04-17",1.34,1.34E-2]
["2003-04-18","ND",1.34E-2]
["2003-04-21",1.35,1.3500000000000002E-2]
["2003-04-22",1.34,1.34E-2]
["2003-04-23",1.33,1.3300000000000001E-2]
["2003-04-24",1.28,1.2800000000000001E-2]
["2003-04-25",1.26,1.26E-2]
["2003-04-28",1.28,1.2800000000000001E-2]
["2003-04-29",1.28,1.2800000000000001E-2]
["2003-04-30",1.22,1.2199999999999999E-2]
["2003-05-01",1.21,1.21E-2]
["2003-05-02",1.27,1.2699999999999999E-2]
["2003-05-05",1.27,1.2699999999999999E-2]
["2003-05-06",1.19,1.1899999999999999E-2]
["2003-05-07",1.21,1.21E-2]
["2003-05-08",1.24,1.24E-2]
["2003-05-09",1.22,1.2199999999999999E-2]
["2003-05-12",1.22,1.2199999999999999E-2]
["2003-05-13",1.23,1.23E-2]
["2003-05-14",1.2,1.2E-2]
["2003-05-15",1.21,1.21E-2]
["2003-05-16",1.1499999999999999,1.15E-2]
["2003-05-19",1.1399999999999999,1.1399999999999999E-2]
["2003-05-20",1.1000000000000001,1.1000000000000001E-2]
["2003-05-21",1.1499999999999999,1.15E-2]
["2003-05-22",1.1399999999999999,1.1399999999999999E-2]
["2003-05-23",1.1399999999999999,1.1399999999999999E-2]
["2003-05-26","ND",1.1399999999999999E-2]
["2003-05-27",1.1299999999999999,1.1299999999999999E-2]
["2003-05-28",1.1499999999999999,1.15E-2]
["2003-05-29",1.1100000000000001,1.11E-2]
["2003-05-30",1.1299999999999999,1.1299999999999999E-2]
["2003-06-02",1.1499999999999999,1.15E-2]
["2003-06-03",1.07,1.0700000000000001E-2]
["2003-06-04",1.04,1.04E-2]
["2003-06-05",1.07,1.0700000000000001E-2]
["2003-06-06",1.08,1.0800000000000001E-2]
["2003-06-09",1.04,1.04E-2]
["2003-06-10",0.98,9.7999999999999997E-3]
["2003-06-11",1,0.01]
["2003-06-12",0.95,9.4999999999999998E-3]
["2003-06-13",0.9,9.0000000000000011E-3]
["2003-06-16",0.95,9.4999999999999998E-3]
["2003-06-17",1,0.01]
["2003-06-18",0.96,9.5999999999999992E-3]
["2003-06-19",0.88,{"$f":"IF(ISNUMBER(B10824),B10824,B10823)/100","v":8.8000000000000005E-3}]
["2003-06-20",0.94,9.3999999999999986E-3]
["2003-06-23",0.94,9.3999999999999986E-3]
["2003-06-24",0.91,9.1000000000000004E-3]
["2003-06-25",1.05,1.0500000000000001E-2]
["2003-06-26",1.1100000000000001,1.11E-2]
["2003-06-27",1.0900000000000001,1.09E-2]
["2003-06-30",1.0900000000000001,1.09E-2]
["2003-07-01",1.07,1.0700000000000001E-2]
["2003-07-02",1.06,1.06E-2]
["2003-07-03",1.07,1.0700000000000001E-2]
["2003-07-04","ND",1.0700000000000001E-2]
["2003-07-07",1.08,1.0800000000000001E-2]
["2003-07-08",1.0900000000000001,1.09E-2]
["2003-07-09",1.0900000000000001,1.09E-2]
["2003-07-10",1.07,1.0700000000000001E-2]
["2003-07-11",1.06,1.06E-2]
["2003-07-14",1.07,1.0700000000000001E-2]
["2003-07-15",1.1000000000000001,1.1000000000000001E-2]
["2003-07-16",1.1200000000000001,1.1200000000000002E-2]
["2003-07-17",1.1100000000000001,1.11E-2]
["2003-07-18",1.1200000000000001,1.1200000000000002E-2]
["2003-07-21",1.17,1.1699999999999999E-2]
["2003-07-22",1.1200000000000001,1.1200000000000002E-2]
["2003-07-23",1.1100000000000001,1.11E-2]
["2003-07-24",1.1299999999999999,1.1299999999999999E-2]
["2003-07-25",1.1299999999999999,1.1299999999999999E-2]
["2003-07-28",1.17,1.1699999999999999E-2]
["2003-07-29",1.17,1.1699999999999999E-2]
["2003-07-30",1.17,1.1699999999999999E-2]
["2003-07-31",1.28,1.2800000000000001E-2]
["2003-08-01",1.31,1.3100000000000001E-2]
["2003-08-04",1.24,1.24E-2]
["2003-08-05",1.32,1.32E-2]
["2003-08-06",1.28,1.2800000000000001E-2]
["2003-08-07",1.26,1.26E-2]
["2003-08-08",1.22,1.2199999999999999E-2]
["2003-08-11",1.3,1.3000000000000001E-2]
["2003-08-12",1.25,1.2500000000000001E-2]
["2003-08-13",1.31,1.3100000000000001E-2]
["2003-08-14",1.31,1.3100000000000001E-2]
["2003-08-15",1.3,1.3000000000000001E-2]
["2003-08-18",1.33,1.3300000000000001E-2]
["2003-08-19",1.29,1.29E-2]
["2003-08-20",1.3,1.3000000000000001E-2]
["2003-08-21",1.37,1.37E-2]
["2003-08-22",1.35,1.3500000000000002E-2]
["2003-08-25",1.35,1.3500000000000002E-2]
["2003-08-26",1.32,1.32E-2]
["2003-08-27",1.38,1.38E-2]
["2003-08-28",1.34,1.34E-2]
["2003-08-29",1.35,1.3500000000000002E-2]
["2003-09-01","ND",1.3500000000000002E-2]
["2003-09-02",1.39,1.3899999999999999E-2]
["2003-09-03",1.36,1.3600000000000001E-2]
["2003-09-04",1.33,1.3300000000000001E-2]
["2003-09-05",1.24,1.24E-2]
["2003-09-08",1.27,1.2699999999999999E-2]
["2003-09-09",1.23,1.23E-2]
["2003-09-10",1.2,1.2E-2]
["2003-09-11",1.22,1.2199999999999999E-2]
["2003-09-12",1.2,1.2E-2]
["2003-09-15",1.2,1.2E-2]
["2003-09-16",1.22,1.2199999999999999E-2]
["2003-09-17",1.19,{"$f":"IF(ISNUMBER(B10888),B10888,B10887)/100","v":1.1899999999999999E-2}]
["2003-09-18",1.23,1.23E-2]
["2003-09-19",1.23,1.23E-2]
["2003-09-22",1.24,1.24E-2]
["2003-09-23",1.24,1.24E-2]
["2003-09-24",1.22,1.2199999999999999E-2]
["2003-09-25",1.21,1.21E-2]
["2003-09-26",1.21,1.21E-2]
["2003-09-29",1.21,1.21E-2]
["2003-09-30",1.1499999999999999,1.15E-2]
["2003-10-01",1.1299999999999999,1.1299999999999999E-2]
["2003-10-02",1.1399999999999999,1.1399999999999999E-2]
["2003-10-03",1.2,1.2E-2]
["2003-10-06",1.1499999999999999,1.15E-2]
["2003-10-07",1.21,1.21E-2]
["2003-10-08",1.21,1.21E-2]
["2003-10-09",1.22,1.2199999999999999E-2]
["2003-10-10",1.21,1.21E-2]
["2003-10-13","ND",1.21E-2]
["2003-10-14",1.23,1.23E-2]
["2003-10-15",1.27,1.2699999999999999E-2]
["2003-10-16",1.34,1.34E-2]
["2003-10-17",1.31,1.3100000000000001E-2]
["2003-10-20",1.32,1.32E-2]
["2003-10-21",1.32,1.32E-2]
["2003-10-22",1.28,1.2800000000000001E-2]
["2003-10-23",1.3,1.3000000000000001E-2]
["2003-10-24",1.27,1.2699999999999999E-2]
["2003-10-27",1.31,1.3100000000000001E-2]
["2003-10-28",1.25,1.2500000000000001E-2]
["2003-10-29",1.29,1.29E-2]
["2003-10-30",1.32,1.32E-2]
["2003-10-31",1.31,1.3100000000000001E-2]
["2003-11-03",1.33,1.3300000000000001E-2]
["2003-11-04",1.31,1.3100000000000001E-2]
["2003-11-05",1.35,1.3500000000000002E-2]
["2003-11-06",1.38,1.38E-2]
["2003-11-07",1.4,1.3999999999999999E-2]
["2003-11-10",1.39,1.3899999999999999E-2]
["2003-11-11","ND",1.3899999999999999E-2]
["2003-11-12",1.39,1.3899999999999999E-2]
["2003-11-13",1.33,1.3300000000000001E-2]
["2003-11-14",1.31,1.3100000000000001E-2]
["2003-11-17",1.29,1.29E-2]
["2003-11-18",1.3,1.3000000000000001E-2]
["2003-11-19",1.32,1.32E-2]
["2003-11-20",1.28,1.2800000000000001E-2]
["2003-11-21",1.29,1.29E-2]
["2003-11-24",1.33,1.3300000000000001E-2]
["2003-11-25",1.32,1.32E-2]
["2003-11-26",1.35,1.3500000000000002E-2]
["2003-11-27","ND",1.3500000000000002E-2]
["2003-11-28",1.39,1.3899999999999999E-2]
["2003-12-01",1.41,1.41E-2]
["2003-12-02",1.38,1.38E-2]
["2003-12-03",1.39,1.3899999999999999E-2]
["2003-12-04",1.38,1.38E-2]
["2003-12-05",1.3,1.3000000000000001E-2]
["2003-12-08",1.33,1.3300000000000001E-2]
["2003-12-09",1.35,1.3500000000000002E-2]
["2003-12-10",1.33,1.3300000000000001E-2]
["2003-12-11",1.27,1.2699999999999999E-2]
["2003-12-12",1.28,1.2800000000000001E-2]
["2003-12-15",1.3,1.3000000000000001E-2]
["2003-12-16",1.28,{"$f":"IF(ISNUMBER(B10952),B10952,B10951)/100","v":1.2800000000000001E-2}]
["2003-12-17",1.26,1.26E-2]
["2003-12-18",1.24,1.24E-2]
["2003-12-19",1.25,1.2500000000000001E-2]
["2003-12-22",1.27,1.2699999999999999E-2]
["2003-12-23",1.31,1.3100000000000001E-2]
["2003-12-24",1.28,1.2800000000000001E-2]
["2003-12-25","ND",1.2800000000000001E-2]
["2003-12-26",1.27,1.2699999999999999E-2]
["2003-12-29",1.31,1.3100000000000001E-2]
["2003-12-30",1.28,1.2800000000000001E-2]
["2003-12-31",1.26,1.26E-2]
["2004-01-01","ND",1.26E-2]
["2004-01-02",1.31,1.3100000000000001E-2]
["2004-01-05",1.35,1.3500000000000002E-2]
["2004-01-06",1.3,1.3000000000000001E-2]
["2004-01-07",1.29,1.29E-2]
["2004-01-08",1.29,1.29E-2]
["2004-01-09",1.21,1.21E-2]
["2004-01-12",1.21,1.21E-2]
["2004-01-13",1.18,1.18E-2]
["2004-01-14",1.19,1.1899999999999999E-2]
["2004-01-15",1.18,1.18E-2]
["2004-01-16",1.21,1.21E-2]
["2004-01-19","ND",1.21E-2]
["2004-01-20",1.21,1.21E-2]
["2004-01-21",1.19,1.1899999999999999E-2]
["2004-01-22",1.19,1.1899999999999999E-2]
["2004-01-23",1.21,1.21E-2]
["2004-01-26",1.23,1.23E-2]
["2004-01-27",1.21,1.21E-2]
["2004-01-28",1.26,1.26E-2]
["2004-01-29",1.29,1.29E-2]
["2004-01-30",1.28,1.2800000000000001E-2]
["2004-02-02",1.29,1.29E-2]
["2004-02-03",1.27,1.2699999999999999E-2]
["2004-02-04",1.27,1.2699999999999999E-2]
["2004-02-05",1.29,1.29E-2]
["2004-02-06",1.26,1.26E-2]
["2004-02-09",1.25,1.2500000000000001E-2]
["2004-02-10",1.27,1.2699999999999999E-2]
["2004-02-11",1.23,1.23E-2]
["2004-02-12",1.24,1.24E-2]
["2004-02-13",1.21,1.21E-2]
["2004-02-16","ND",1.21E-2]
["2004-02-17",1.21,1.21E-2]
["2004-02-18",1.23,1.23E-2]
["2004-02-19",1.23,1.23E-2]
["2004-02-20",1.26,1.26E-2]
["2004-02-23",1.22,1.2199999999999999E-2]
["2004-02-24",1.23,1.23E-2]
["2004-02-25",1.23,1.23E-2]
["2004-02-26",1.23,1.23E-2]
["2004-02-27",1.21,1.21E-2]
["2004-03-01",1.23,1.23E-2]
["2004-03-02",1.26,1.26E-2]
["2004-03-03",1.26,1.26E-2]
["2004-03-04",1.25,1.2500000000000001E-2]
["2004-03-05",1.1599999999999999,1.1599999999999999E-2]
["2004-03-08",1.1499999999999999,1.15E-2]
["2004-03-09",1.1499999999999999,1.15E-2]
["2004-03-10",1.17,1.1699999999999999E-2]
["2004-03-11",1.1499999999999999,1.15E-2]
["2004-03-12",1.18,1.18E-2]
["2004-03-15",1.18,{"$f":"IF(ISNUMBER(B11016),B11016,B11015)/100","v":1.18E-2}]
["2004-03-16",1.17,1.1699999999999999E-2]
["2004-03-17",1.18,1.18E-2]
["2004-03-18",1.17,1.1699999999999999E-2]
["2004-03-19",1.19,1.1899999999999999E-2]
["2004-03-22",1.17,1.1699999999999999E-2]
["2004-03-23",1.17,1.1699999999999999E-2]
["2004-03-24",1.1599999999999999,1.1599999999999999E-2]
["2004-03-25",1.1499999999999999,1.15E-2]
["2004-03-26",1.19,1.1899999999999999E-2]
["2004-03-29",1.21,1.21E-2]
["2004-03-30",1.21,1.21E-2]
["2004-03-31",1.2,1.2E-2]
["2004-04-01",1.23,1.23E-2]
["2004-04-02",1.3,1.3000000000000001E-2]
["2004-04-05",1.34,1.34E-2]
["2004-04-06",1.31,1.3100000000000001E-2]
["2004-04-07",1.31,1.3100000000000001E-2]
["2004-04-08",1.32,1.32E-2]
["2004-04-09","ND",1.32E-2]
["2004-04-12",1.34,1.34E-2]
["2004-04-13",1.39,1.3899999999999999E-2]
["2004-04-14",1.48,1.4800000000000001E-2]
["2004-04-15",1.46,1.46E-2]
["2004-04-16",1.4,1.3999999999999999E-2]
["2004-04-19",1.43,1.43E-2]
["2004-04-20",1.46,1.46E-2]
["2004-04-21",1.52,1.52E-2]
["2004-04-22",1.49,1.49E-2]
["2004-04-23",1.59,1.5900000000000001E-2]
["2004-04-26",1.57,1.5700000000000002E-2]
["2004-04-27",1.53,1.5300000000000001E-2]
["2004-04-28",1.54,1.54E-2]
["2004-04-29",1.55,1.55E-2]
["2004-04-30",1.55,1.55E-2]
["2004-05-03",1.6,1.6E-2]
["2004-05-04",1.57,1.5700000000000002E-2]
["2004-05-05",1.56,1.5600000000000001E-2]
["2004-05-06",1.61,1.61E-2]
["2004-05-07",1.83,1.83E-2]
["2004-05-10",1.85,1.8500000000000003E-2]
["2004-05-11",1.83,1.83E-2]
["2004-05-12",1.81,1.8100000000000002E-2]
["2004-05-13",1.84,1.84E-2]
["2004-05-14",1.81,1.8100000000000002E-2]
["2004-05-17",1.8,1.8000000000000002E-2]
["2004-05-18",1.83,1.83E-2]
["2004-05-19",1.85,1.8500000000000003E-2]
["2004-05-20",1.81,1.8100000000000002E-2]
["2004-05-21",1.84,1.84E-2]
["2004-05-24",1.86,1.8600000000000002E-2]
["2004-05-25",1.84,1.84E-2]
["2004-05-26",1.81,1.8100000000000002E-2]
["2004-05-27",1.77,1.77E-2]
["2004-05-28",1.83,1.83E-2]
["2004-05-31","ND",1.83E-2]
["2004-06-01",1.89,1.89E-2]
["2004-06-02",1.92,1.9199999999999998E-2]
["2004-06-03",1.91,1.9099999999999999E-2]
["2004-06-04",1.97,1.9699999999999999E-2]
["2004-06-07",1.96,1.9599999999999999E-2]
["2004-06-08",2.02,2.0199999999999999E-2]
["2004-06-09",2.14,2.1400000000000002E-2]
["2004-06-10",2.14,2.1400000000000002E-2]
["2004-06-11","ND",{"$f":"IF(ISNUMBER(B11080),B11080,B11079)/100","v":2.1400000000000002E-2}]
["2004-06-14",2.25,2.2499999999999999E-2]
["2004-06-15",2.16,2.1600000000000001E-2]
["2004-06-16",2.2400000000000002,2.2400000000000003E-2]
["2004-06-17",2.21,2.2099999999999998E-2]
["2004-06-18",2.2400000000000002,2.2400000000000003E-2]
["2004-06-21",2.17,2.1700000000000001E-2]
["2004-06-22",2.21,2.2099999999999998E-2]
["2004-06-23",2.15,2.1499999999999998E-2]
["2004-06-24",2.11,2.1099999999999997E-2]
["2004-06-25",2.14,2.1400000000000002E-2]
["2004-06-28",2.2999999999999998,2.3E-2]
["2004-06-29",2.2000000000000002,2.2000000000000002E-2]
["2004-06-30",2.09,2.0899999999999998E-2]
["2004-07-01",2.0699999999999998,2.07E-2]
["2004-07-02",2.02,2.0199999999999999E-2]
["2004-07-05","ND",2.0199999999999999E-2]
["2004-07-06",2.15,2.1499999999999998E-2]
["2004-07-07",2,0.02]
["2004-07-08",1.99,1.9900000000000001E-2]
["2004-07-09",2,0.02]
["2004-07-12",2.02,2.0199999999999999E-2]
["2004-07-13",2.0499999999999998,2.0499999999999997E-2]
["2004-07-14",2.08,2.0799999999999999E-2]
["2004-07-15",2.11,2.1099999999999997E-2]
["2004-07-16",2.08,2.0799999999999999E-2]
["2004-07-19",2.1,2.1000000000000001E-2]
["2004-07-20",2.13,2.1299999999999999E-2]
["2004-07-21",2.14,2.1400000000000002E-2]
["2004-07-22",2.12,2.12E-2]
["2004-07-23",2.12,2.12E-2]
["2004-07-26",2.1800000000000002,2.18E-2]
["2004-07-27",2.19,2.1899999999999999E-2]
["2004-07-28",2.17,2.1700000000000001E-2]
["2004-07-29",2.15,2.1499999999999998E-2]
["2004-07-30",2.13,2.1299999999999999E-2]
["2004-08-02",2.12,2.12E-2]
["2004-08-03",2.11,2.1099999999999997E-2]
["2004-08-04",2.11,2.1099999999999997E-2]
["2004-08-05",2.09,2.0899999999999998E-2]
["2004-08-06",1.91,1.9099999999999999E-2]
["2004-08-09",1.97,1.9699999999999999E-2]
["2004-08-10",2.0099999999999998,2.0099999999999996E-2]
["2004-08-11",2,0.02]
["2004-08-12",1.99,1.9900000000000001E-2]
["2004-08-13",1.97,1.9699999999999999E-2]
["2004-08-16",2.0099999999999998,2.0099999999999996E-2]
["2004-08-17",1.98,1.9799999999999998E-2]
["2004-08-18",1.97,1.9699999999999999E-2]
["2004-08-19",1.96,1.9599999999999999E-2]
["2004-08-20",1.98,1.9799999999999998E-2]
["2004-08-23",2.0299999999999998,2.0299999999999999E-2]
["2004-08-24",2.0299999999999998,2.0299999999999999E-2]
["2004-08-25",2.0299999999999998,2.0299999999999999E-2]
["2004-08-26",2.02,2.0199999999999999E-2]
["2004-08-27",2.0299999999999998,2.0299999999999999E-2]
["2004-08-30",2.04,2.0400000000000001E-2]
["2004-08-31",1.99,1.9900000000000001E-2]
["2004-09-01",1.99,1.9900000000000001E-2]
["2004-09-02",2.02,2.0199999999999999E-2]
["2004-09-03",2.12,2.12E-2]
["2004-09-06","ND",2.12E-2]
["2004-09-07",2.13,2.1299999999999999E-2]
["2004-09-08",2.09,2.0899999999999998E-2]
["2004-09-09",2.09,{"$f":"IF(ISNUMBER(B11144),B11144,B11143)/100","v":2.0899999999999998E-2}]
["2004-09-10",2.08,2.0799999999999999E-2]
["2004-09-13",2.1,2.1000000000000001E-2]
["2004-09-14",2.08,2.0799999999999999E-2]
["2004-09-15",2.09,2.0899999999999998E-2]
["2004-09-16",2.06,2.06E-2]
["2004-09-17",2.11,2.1099999999999997E-2]
["2004-09-20",2.1,2.1000000000000001E-2]
["2004-09-21",2.12,2.12E-2]
["2004-09-22",2.12,2.12E-2]
["2004-09-23",2.16,2.1600000000000001E-2]
["2004-09-24",2.2000000000000002,2.2000000000000002E-2]
["2004-09-27",2.2000000000000002,2.2000000000000002E-2]
["2004-09-28",2.1800000000000002,2.18E-2]
["2004-09-29",2.2000000000000002,2.2000000000000002E-2]
["2004-09-30",2.21,2.2099999999999998E-2]
["2004-10-01",2.21,2.2099999999999998E-2]
["2004-10-04",2.25,2.2499999999999999E-2]
["2004-10-05",2.23,2.23E-2]
["2004-10-06",2.2599999999999998,2.2599999999999999E-2]
["2004-10-07",2.2599999999999998,2.2599999999999999E-2]
["2004-10-08",2.21,2.2099999999999998E-2]
["2004-10-11","ND",2.2099999999999998E-2]
["2004-10-12",2.2000000000000002,2.2000000000000002E-2]
["2004-10-13",2.17,2.1700000000000001E-2]
["2004-10-14",2.15,2.1499999999999998E-2]
["2004-10-15",2.1800000000000002,2.18E-2]
["2004-10-18",2.21,2.2099999999999998E-2]
["2004-10-19",2.2200000000000002,2.2200000000000001E-2]
["2004-10-20",2.2000000000000002,2.2000000000000002E-2]
["2004-10-21",2.23,2.23E-2]
["2004-10-22",2.23,2.23E-2]
["2004-10-25",2.2400000000000002,2.2400000000000003E-2]
["2004-10-26",2.2400000000000002,2.2400000000000003E-2]
["2004-10-27",2.2999999999999998,2.3E-2]
["2004-10-28",2.29,2.29E-2]
["2004-10-29",2.2799999999999998,2.2799999999999997E-2]
["2004-11-01",2.34,2.3399999999999997E-2]
["2004-11-02",2.33,2.3300000000000001E-2]
["2004-11-03",2.3199999999999998,2.3199999999999998E-2]
["2004-11-04",2.34,2.3399999999999997E-2]
["2004-11-05",2.44,2.4399999999999998E-2]
["2004-11-08",2.4700000000000002,2.4700000000000003E-2]
["2004-11-09",2.46,2.46E-2]
["2004-11-10",2.4700000000000002,2.4700000000000003E-2]
["2004-11-11","ND",2.4700000000000003E-2]
["2004-11-12",2.4900000000000002,2.4900000000000002E-2]
["2004-11-15",2.5299999999999998,2.53E-2]
["2004-11-16",2.54,2.5399999999999999E-2]
["2004-11-17",2.5,2.5000000000000001E-2]
["2004-11-18",2.5099999999999998,2.5099999999999997E-2]
["2004-11-19",2.56,2.5600000000000001E-2]
["2004-11-22",2.6,2.6000000000000002E-2]
["2004-11-23",2.6,2.6000000000000002E-2]
["2004-11-24",2.6,2.6000000000000002E-2]
["2004-11-25","ND",2.6000000000000002E-2]
["2004-11-26",2.61,2.6099999999999998E-2]
["2004-11-29",2.66,2.6600000000000002E-2]
["2004-11-30",2.63,2.63E-2]
["2004-12-01",2.6,2.6000000000000002E-2]
["2004-12-02",2.62,2.6200000000000001E-2]
["2004-12-03",2.58,2.58E-2]
["2004-12-06",2.6,2.6000000000000002E-2]
["2004-12-07",2.6,2.6000000000000002E-2]
["2004-12-08",2.59,{"$f":"IF(ISNUMBER(B11208),B11208,B11207)/100","v":2.5899999999999999E-2}]
["2004-12-09",2.59,2.5899999999999999E-2]
["2004-12-10",2.61,2.6099999999999998E-2]
["2004-12-13",2.66,2.6600000000000002E-2]
["2004-12-14",2.65,2.6499999999999999E-2]
["2004-12-15",2.64,2.64E-2]
["2004-12-16",2.66,2.6600000000000002E-2]
["2004-12-17",2.67,2.6699999999999998E-2]
["2004-12-20",2.72,2.7200000000000002E-2]
["2004-12-21",2.72,2.7200000000000002E-2]
["2004-12-22",2.71,2.7099999999999999E-2]
["2004-12-23",2.7,2.7000000000000003E-2]
["2004-12-24","ND",2.7000000000000003E-2]
["2004-12-27",2.78,2.7799999999999998E-2]
["2004-12-28",2.77,2.7699999999999999E-2]
["2004-12-29",2.77,2.7699999999999999E-2]
["2004-12-30",2.76,2.76E-2]
["2004-12-31",2.75,2.75E-2]
["2005-01-03",2.79,2.7900000000000001E-2]
["2005-01-04",2.82,2.8199999999999999E-2]
["2005-01-05",2.83,2.8300000000000002E-2]
["2005-01-06",2.82,2.8199999999999999E-2]
["2005-01-07",2.82,2.8199999999999999E-2]
["2005-01-10",2.86,2.86E-2]
["2005-01-11",2.86,2.86E-2]
["2005-01-12",2.84,2.8399999999999998E-2]
["2005-01-13",2.84,2.8399999999999998E-2]
["2005-01-14",2.87,2.87E-2]
["2005-01-17","ND",2.87E-2]
["2005-01-18",2.9,2.8999999999999998E-2]
["2005-01-19",2.88,2.8799999999999999E-2]
["2005-01-20",2.85,2.8500000000000001E-2]
["2005-01-21",2.83,2.8300000000000002E-2]
["2005-01-24",2.86,2.86E-2]
["2005-01-25",2.88,2.8799999999999999E-2]
["2005-01-26",2.9,2.8999999999999998E-2]
["2005-01-27",2.91,2.9100000000000001E-2]
["2005-01-28",2.89,2.8900000000000002E-2]
["2005-01-31",2.96,2.9600000000000001E-2]
["2005-02-01",2.95,2.9500000000000002E-2]
["2005-02-02",2.95,2.9500000000000002E-2]
["2005-02-03",2.96,2.9600000000000001E-2]
["2005-02-04",2.93,2.9300000000000003E-2]
["2005-02-07",2.96,2.9600000000000001E-2]
["2005-02-08",2.97,2.9700000000000001E-2]
["2005-02-09",2.93,2.9300000000000003E-2]
["2005-02-10",2.96,2.9600000000000001E-2]
["2005-02-11",3,0.03]
["2005-02-14",3.03,3.0299999999999997E-2]
["2005-02-15",3.03,3.0299999999999997E-2]
["2005-02-16",3.05,3.0499999999999999E-2]
["2005-02-17",3.03,3.0299999999999997E-2]
["2005-02-18",3.09,3.0899999999999997E-2]
["2005-02-21","ND",3.0899999999999997E-2]
["2005-02-22",3.12,3.1200000000000002E-2]
["2005-02-23",3.12,3.1200000000000002E-2]
["2005-02-24",3.13,3.1300000000000001E-2]
["2005-02-25",3.15,3.15E-2]
["2005-02-28",3.2,3.2000000000000001E-2]
["2005-03-01",3.2,3.2000000000000001E-2]
["2005-03-02",3.19,3.1899999999999998E-2]
["2005-03-03",3.19,3.1899999999999998E-2]
["2005-03-04",3.2,3.2000000000000001E-2]
["2005-03-07",3.22,3.2199999999999999E-2]
["2005-03-08",3.23,{"$f":"IF(ISNUMBER(B11272),B11272,B11271)/100","v":3.2300000000000002E-2}]
["2005-03-09",3.24,3.2400000000000005E-2]
["2005-03-10",3.25,3.2500000000000001E-2]
["2005-03-11",3.28,3.2799999999999996E-2]
["2005-03-14",3.32,3.32E-2]
["2005-03-15",3.32,3.32E-2]
["2005-03-16",3.3,3.3000000000000002E-2]
["2005-03-17",3.29,3.2899999999999999E-2]
["2005-03-18",3.32,3.32E-2]
["2005-03-21",3.33,3.3300000000000003E-2]
["2005-03-22",3.4,3.4000000000000002E-2]
["2005-03-23",3.38,3.3799999999999997E-2]
["2005-03-24",3.41,3.4099999999999998E-2]
["2005-03-25","ND",3.4099999999999998E-2]
["2005-03-28",3.43,3.4300000000000004E-2]
["2005-03-29",3.41,3.4099999999999998E-2]
["2005-03-30",3.39,3.39E-2]
["2005-03-31",3.35,3.3500000000000002E-2]
["2005-04-01",3.34,3.3399999999999999E-2]
["2005-04-04",3.34,3.3399999999999999E-2]
["2005-04-05",3.34,3.3399999999999999E-2]
["2005-04-06",3.31,3.3099999999999997E-2]
["2005-04-07",3.32,3.32E-2]
["2005-04-08",3.35,3.3500000000000002E-2]
["2005-04-11",3.37,3.3700000000000001E-2]
["2005-04-12",3.34,3.3399999999999999E-2]
["2005-04-13",3.32,3.32E-2]
["2005-04-14",3.3,3.3000000000000002E-2]
["2005-04-15",3.26,3.2599999999999997E-2]
["2005-04-18",3.29,3.2899999999999999E-2]
["2005-04-19",3.26,3.2599999999999997E-2]
["2005-04-20",3.25,3.2500000000000001E-2]
["2005-04-21",3.31,3.3099999999999997E-2]
["2005-04-22",3.3,3.3000000000000002E-2]
["2005-04-25",3.34,3.3399999999999999E-2]
["2005-04-26",3.35,3.3500000000000002E-2]
["2005-04-27",3.33,3.3300000000000003E-2]
["2005-04-28",3.3,3.3000000000000002E-2]
["2005-04-29",3.33,3.3300000000000003E-2]
["2005-05-02",3.34,3.3399999999999999E-2]
["2005-05-03",3.35,3.3500000000000002E-2]
["2005-05-04",3.32,3.32E-2]
["2005-05-05",3.29,3.2899999999999999E-2]
["2005-05-06",3.37,3.3700000000000001E-2]
["2005-05-09",3.4,3.4000000000000002E-2]
["2005-05-10",3.37,3.3700000000000001E-2]
["2005-05-11",3.35,3.3500000000000002E-2]
["2005-05-12",3.34,3.3399999999999999E-2]
["2005-05-13",3.29,3.2899999999999999E-2]
["2005-05-16",3.33,3.3300000000000003E-2]
["2005-05-17",3.32,3.32E-2]
["2005-05-18",3.29,3.2899999999999999E-2]
["2005-05-19",3.31,3.3099999999999997E-2]
["2005-05-20",3.35,3.3500000000000002E-2]
["2005-05-23",3.35,3.3500000000000002E-2]
["2005-05-24",3.32,3.32E-2]
["2005-05-25",3.32,3.32E-2]
["2005-05-26",3.31,3.3099999999999997E-2]
["2005-05-27",3.31,3.3099999999999997E-2]
["2005-05-30","ND",3.3099999999999997E-2]
["2005-05-31",3.32,3.32E-2]
["2005-06-01",3.25,3.2500000000000001E-2]
["2005-06-02",3.26,3.2599999999999997E-2]
["2005-06-03",3.28,3.2799999999999996E-2]
["2005-06-06",3.3,{"$f":"IF(ISNUMBER(B11336),B11336,B11335)/100","v":3.3000000000000002E-2}]
["2005-06-07",3.28,3.2799999999999996E-2]
["2005-06-08",3.3,3.3000000000000002E-2]
["2005-06-09",3.31,3.3099999999999997E-2]
["2005-06-10",3.33,3.3300000000000003E-2]
["2005-06-13",3.38,3.3799999999999997E-2]
["2005-06-14",3.39,3.39E-2]
["2005-06-15",3.39,3.39E-2]
["2005-06-16",3.38,3.3799999999999997E-2]
["2005-06-17",3.39,3.39E-2]
["2005-06-20",3.42,3.4200000000000001E-2]
["2005-06-21",3.42,3.4200000000000001E-2]
["2005-06-22",3.37,3.3700000000000001E-2]
["2005-06-23",3.39,3.39E-2]
["2005-06-24",3.38,3.3799999999999997E-2]
["2005-06-27",3.42,3.4200000000000001E-2]
["2005-06-28",3.46,3.4599999999999999E-2]
["2005-06-29",3.44,3.44E-2]
["2005-06-30",3.45,3.4500000000000003E-2]
["2005-07-01",3.51,3.5099999999999999E-2]
["2005-07-04","ND",3.5099999999999999E-2]
["2005-07-05",3.55,3.5499999999999997E-2]
["2005-07-06",3.53,3.5299999999999998E-2]
["2005-07-07",3.48,3.4799999999999998E-2]
["2005-07-08",3.52,3.5200000000000002E-2]
["2005-07-11",3.58,3.5799999999999998E-2]
["2005-07-12",3.59,3.5900000000000001E-2]
["2005-07-13",3.59,3.5900000000000001E-2]
["2005-07-14",3.6,3.6000000000000004E-2]
["2005-07-15",3.61,3.61E-2]
["2005-07-18",3.66,3.6600000000000001E-2]
["2005-07-19",3.65,3.6499999999999998E-2]
["2005-07-20",3.66,3.6600000000000001E-2]
["2005-07-21",3.72,3.7200000000000004E-2]
["2005-07-22",3.72,3.7200000000000004E-2]
["2005-07-25",3.77,3.7699999999999997E-2]
["2005-07-26",3.76,3.7599999999999995E-2]
["2005-07-27",3.77,3.7699999999999997E-2]
["2005-07-28",3.75,3.7499999999999999E-2]
["2005-07-29",3.8,3.7999999999999999E-2]
["2005-08-01",3.83,3.8300000000000001E-2]
["2005-08-02",3.84,3.8399999999999997E-2]
["2005-08-03",3.82,3.8199999999999998E-2]
["2005-08-04",3.83,3.8300000000000001E-2]
["2005-08-05",3.87,3.8699999999999998E-2]
["2005-08-08",3.93,3.9300000000000002E-2]
["2005-08-09",3.9,3.9E-2]
["2005-08-10",3.9,3.9E-2]
["2005-08-11",3.89,3.8900000000000004E-2]
["2005-08-12",3.88,3.8800000000000001E-2]
["2005-08-15",3.91,3.9100000000000003E-2]
["2005-08-16",3.88,3.8800000000000001E-2]
["2005-08-17",3.89,3.8900000000000004E-2]
["2005-08-18",3.86,3.8599999999999995E-2]
["2005-08-19",3.89,3.8900000000000004E-2]
["2005-08-22",3.89,3.8900000000000004E-2]
["2005-08-23",3.88,3.8800000000000001E-2]
["2005-08-24",3.87,3.8699999999999998E-2]
["2005-08-25",3.87,3.8699999999999998E-2]
["2005-08-26",3.9,3.9E-2]
["2005-08-29",3.91,3.9100000000000003E-2]
["2005-08-30",3.85,3.85E-2]
["2005-08-31",3.77,3.7699999999999997E-2]
["2005-09-01",3.66,3.6600000000000001E-2]
["2005-09-02",3.67,{"$f":"IF(ISNUMBER(B11400),B11400,B11399)/100","v":3.6699999999999997E-2}]
["2005-09-05","ND",3.6699999999999997E-2]
["2005-09-06",3.73,3.73E-2]
["2005-09-07",3.77,3.7699999999999997E-2]
["2005-09-08",3.77,3.7699999999999997E-2]
["2005-09-09",3.78,3.78E-2]
["2005-09-12",3.83,3.8300000000000001E-2]
["2005-09-13",3.81,3.8100000000000002E-2]
["2005-09-14",3.81,3.8100000000000002E-2]
["2005-09-15",3.81,3.8100000000000002E-2]
["2005-09-16",3.86,3.8599999999999995E-2]
["2005-09-19",3.87,3.8699999999999998E-2]
["2005-09-20",3.92,3.9199999999999999E-2]
["2005-09-21",3.88,3.8800000000000001E-2]
["2005-09-22",3.86,3.8599999999999995E-2]
["2005-09-23",3.89,3.8900000000000004E-2]
["2005-09-26",3.95,3.95E-2]
["2005-09-27",3.95,3.95E-2]
["2005-09-28",3.95,3.95E-2]
["2005-09-29",3.97,3.9699999999999999E-2]
["2005-09-30",4.01,4.0099999999999997E-2]
["2005-10-03",4.09,4.0899999999999999E-2]
["2005-10-04",4.09,4.0899999999999999E-2]
["2005-10-05",4.07,4.07E-2]
["2005-10-06",4.07,4.07E-2]
["2005-10-07",4.0599999999999996,4.0599999999999997E-2]
["2005-10-10","ND",4.0599999999999997E-2]
["2005-10-11",4.1399999999999997,4.1399999999999999E-2]
["2005-10-12",4.1399999999999997,4.1399999999999999E-2]
["2005-10-13",4.1399999999999997,4.1399999999999999E-2]
["2005-10-14",4.1500000000000004,4.1500000000000002E-2]
["2005-10-17",4.21,4.2099999999999999E-2]
["2005-10-18",4.1900000000000004,4.1900000000000007E-2]
["2005-10-19",4.18,4.1799999999999997E-2]
["2005-10-20",4.2,4.2000000000000003E-2]
["2005-10-21",4.18,4.1799999999999997E-2]
["2005-10-24",4.22,4.2199999999999994E-2]
["2005-10-25",4.26,4.2599999999999999E-2]
["2005-10-26",4.2699999999999996,4.2699999999999995E-2]
["2005-10-27",4.26,4.2599999999999999E-2]
["2005-10-28",4.28,4.2800000000000005E-2]
["2005-10-31",4.3099999999999996,4.3099999999999999E-2]
["2005-11-01",4.3099999999999996,4.3099999999999999E-2]
["2005-11-02",4.3099999999999996,4.3099999999999999E-2]
["2005-11-03",4.33,4.3299999999999998E-2]
["2005-11-04",4.34,4.3400000000000001E-2]
["2005-11-07",4.3600000000000003,4.36E-2]
["2005-11-08",4.34,4.3400000000000001E-2]
["2005-11-09",4.37,4.3700000000000003E-2]
["2005-11-10",4.34,4.3400000000000001E-2]
["2005-11-11","ND",4.3400000000000001E-2]
["2005-11-14",4.4000000000000004,4.4000000000000004E-2]
["2005-11-15",4.38,4.3799999999999999E-2]
["2005-11-16",4.34,4.3400000000000001E-2]
["2005-11-17",4.32,4.3200000000000002E-2]
["2005-11-18",4.34,4.3400000000000001E-2]
["2005-11-21",4.33,4.3299999999999998E-2]
["2005-11-22",4.26,4.2599999999999999E-2]
["2005-11-23",4.3099999999999996,4.3099999999999999E-2]
["2005-11-24","ND",4.3099999999999999E-2]
["2005-11-25",4.29,4.2900000000000001E-2]
["2005-11-28",4.32,4.3200000000000002E-2]
["2005-11-29",4.3499999999999996,4.3499999999999997E-2]
["2005-11-30",4.34,4.3400000000000001E-2]
["2005-12-01",4.3600000000000003,{"$f":"IF(ISNUMBER(B11464),B11464,B11463)/100","v":4.36E-2}]
["2005-12-02",4.3499999999999996,4.3499999999999997E-2]
["2005-12-05",4.3899999999999997,4.3899999999999995E-2]
["2005-12-06",4.3600000000000003,4.36E-2]
["2005-12-07",4.3499999999999996,4.3499999999999997E-2]
["2005-12-08",4.3,4.2999999999999997E-2]
["2005-12-09",4.33,4.3299999999999998E-2]
["2005-12-12",4.38,4.3799999999999999E-2]
["2005-12-13",4.37,4.3700000000000003E-2]
["2005-12-14",4.32,4.3200000000000002E-2]
["2005-12-15",4.33,4.3299999999999998E-2]
["2005-12-16",4.32,4.3200000000000002E-2]
["2005-12-19",4.38,4.3799999999999999E-2]
["2005-12-20",4.3899999999999997,4.3899999999999995E-2]
["2005-12-21",4.38,4.3799999999999999E-2]
["2005-12-22",4.3499999999999996,4.3499999999999997E-2]
["2005-12-23",4.33,4.3299999999999998E-2]
["2005-12-26","ND",4.3299999999999998E-2]
["2005-12-27",4.3499999999999996,4.3499999999999997E-2]
["2005-12-28",4.34,4.3400000000000001E-2]
["2005-12-29",4.3499999999999996,4.3499999999999997E-2]
["2005-12-30",4.38,4.3799999999999999E-2]
["2006-01-02","ND",4.3799999999999999E-2]
["2006-01-03",4.38,4.3799999999999999E-2]
["2006-01-04",4.3499999999999996,4.3499999999999997E-2]
["2006-01-05",4.3600000000000003,4.36E-2]
["2006-01-06",4.38,4.3799999999999999E-2]
["2006-01-09",4.3899999999999997,4.3899999999999995E-2]
["2006-01-10",4.42,4.4199999999999996E-2]
["2006-01-11",4.4400000000000004,4.4400000000000002E-2]
["2006-01-12",4.42,4.4199999999999996E-2]
["2006-01-13",4.4000000000000004,4.4000000000000004E-2]
["2006-01-16","ND",4.4000000000000004E-2]
["2006-01-17",4.42,4.4199999999999996E-2]
["2006-01-18",4.42,4.4199999999999996E-2]
["2006-01-19",4.43,4.4299999999999999E-2]
["2006-01-20",4.4400000000000004,4.4400000000000002E-2]
["2006-01-23",4.45,4.4500000000000005E-2]
["2006-01-24",4.46,4.4600000000000001E-2]
["2006-01-25",4.51,4.5100000000000001E-2]
["2006-01-26",4.5199999999999996,4.5199999999999997E-2]
["2006-01-27",4.54,4.5400000000000003E-2]
["2006-01-30",4.59,4.5899999999999996E-2]
["2006-01-31",4.58,4.58E-2]
["2006-02-01",4.5999999999999996,4.5999999999999999E-2]
["2006-02-02",4.6100000000000003,4.6100000000000002E-2]
["2006-02-03",4.62,4.6199999999999998E-2]
["2006-02-06",4.66,4.6600000000000003E-2]
["2006-02-07",4.6500000000000004,4.6500000000000007E-2]
["2006-02-08",4.66,4.6600000000000003E-2]
["2006-02-09",4.66,4.6600000000000003E-2]
["2006-02-10",4.7,4.7E-2]
["2006-02-13",4.7,4.7E-2]
["2006-02-14",4.71,4.7100000000000003E-2]
["2006-02-15",4.7,4.7E-2]
["2006-02-16",4.6900000000000004,4.6900000000000004E-2]
["2006-02-17",4.68,4.6799999999999994E-2]
["2006-02-20","ND",4.6799999999999994E-2]
["2006-02-21",4.7300000000000004,4.7300000000000002E-2]
["2006-02-22",4.6900000000000004,4.6900000000000004E-2]
["2006-02-23",4.7300000000000004,4.7300000000000002E-2]
["2006-02-24",4.7300000000000004,4.7300000000000002E-2]
["2006-02-27",4.76,4.7599999999999996E-2]
["2006-02-28",4.7300000000000004,4.7300000000000002E-2]
["2006-03-01",4.74,{"$f":"IF(ISNUMBER(B11528),B11528,B11527)/100","v":4.7400000000000005E-2}]
["2006-03-02",4.74,4.7400000000000005E-2]
["2006-03-03",4.75,4.7500000000000001E-2]
["2006-03-06",4.7699999999999996,4.7699999999999992E-2]
["2006-03-07",4.7699999999999996,4.7699999999999992E-2]
["2006-03-08",4.76,4.7599999999999996E-2]
["2006-03-09",4.76,4.7599999999999996E-2]
["2006-03-10",4.7699999999999996,4.7699999999999992E-2]
["2006-03-13",4.8,4.8000000000000001E-2]
["2006-03-14",4.75,4.7500000000000001E-2]
["2006-03-15",4.7699999999999996,4.7699999999999992E-2]
["2006-03-16",4.72,4.7199999999999999E-2]
["2006-03-17",4.74,4.7400000000000005E-2]
["2006-03-20",4.74,4.7400000000000005E-2]
["2006-03-21",4.79,4.7899999999999998E-2]
["2006-03-22",4.78,4.7800000000000002E-2]
["2006-03-23",4.8,4.8000000000000001E-2]
["2006-03-24",4.76,4.7599999999999996E-2]
["2006-03-27",4.7699999999999996,4.7699999999999992E-2]
["2006-03-28",4.82,4.82E-2]
["2006-03-29",4.83,4.8300000000000003E-2]
["2006-03-30",4.84,4.8399999999999999E-2]
["2006-03-31",4.82,4.82E-2]
["2006-04-03",4.8600000000000003,4.8600000000000004E-2]
["2006-04-04",4.8499999999999996,4.8499999999999995E-2]
["2006-04-05",4.82,4.82E-2]
["2006-04-06",4.8499999999999996,4.8499999999999995E-2]
["2006-04-07",4.8600000000000003,4.8600000000000004E-2]
["2006-04-10",4.8899999999999997,4.8899999999999999E-2]
["2006-04-11",4.88,4.8799999999999996E-2]
["2006-04-12",4.91,4.9100000000000005E-2]
["2006-04-13",4.95,4.9500000000000002E-2]
["2006-04-14","ND",4.9500000000000002E-2]
["2006-04-17",4.93,4.9299999999999997E-2]
["2006-04-18",4.88,4.8799999999999996E-2]
["2006-04-19",4.8899999999999997,4.8899999999999999E-2]
["2006-04-20",4.9000000000000004,4.9000000000000002E-2]
["2006-04-21",4.9000000000000004,4.9000000000000002E-2]
["2006-04-24",4.92,4.9200000000000001E-2]
["2006-04-25",4.95,4.9500000000000002E-2]
["2006-04-26",4.9800000000000004,4.9800000000000004E-2]
["2006-04-27",4.93,4.9299999999999997E-2]
["2006-04-28",4.9000000000000004,4.9000000000000002E-2]
["2006-05-01",4.97,4.9699999999999994E-2]
["2006-05-02",4.96,4.9599999999999998E-2]
["2006-05-03",4.9800000000000004,4.9800000000000004E-2]
["2006-05-04",5,0.05]
["2006-05-05",4.9800000000000004,4.9800000000000004E-2]
["2006-05-08",5.01,5.0099999999999999E-2]
["2006-05-09",5.01,5.0099999999999999E-2]
["2006-05-10",5.0199999999999996,5.0199999999999995E-2]
["2006-05-11",4.99,4.99E-2]
["2006-05-12",5,0.05]
["2006-05-15",5.01,5.0099999999999999E-2]
["2006-05-16",4.9800000000000004,4.9800000000000004E-2]
["2006-05-17",4.99,4.99E-2]
["2006-05-18",4.96,4.9599999999999998E-2]
["2006-05-19",4.9800000000000004,4.9800000000000004E-2]
["2006-05-22",4.99,4.99E-2]
["2006-05-23",5,0.05]
["2006-05-24",4.97,4.9699999999999994E-2]
["2006-05-25",5,0.05]
["2006-05-26",5,0.05]
["2006-05-29","ND",0.05]
["2006-05-30",5.0199999999999996,{"$f":"IF(ISNUMBER(B11592),B11592,B11591)/100","v":5.0199999999999995E-2}]
["2006-05-31",5.07,5.0700000000000002E-2]
["2006-06-01",5.05,5.0499999999999996E-2]
["2006-06-02",4.9800000000000004,4.9800000000000004E-2]
["2006-06-05",5.0199999999999996,5.0199999999999995E-2]
["2006-06-06",5.03,5.0300000000000004E-2]
["2006-06-07",5.05,5.0499999999999996E-2]
["2006-06-08",5.04,5.04E-2]
["2006-06-09",5.05,5.0499999999999996E-2]
["2006-06-12",5.09,5.0900000000000001E-2]
["2006-06-13",5.09,5.0900000000000001E-2]
["2006-06-14",5.15,5.1500000000000004E-2]
["2006-06-15",5.15,5.1500000000000004E-2]
["2006-06-16",5.18,5.1799999999999999E-2]
["2006-06-19",5.23,5.2300000000000006E-2]
["2006-06-20",5.23,5.2300000000000006E-2]
["2006-06-21",5.22,5.2199999999999996E-2]
["2006-06-22",5.24,5.2400000000000002E-2]
["2006-06-23",5.27,5.2699999999999997E-2]
["2006-06-26",5.3,5.2999999999999999E-2]
["2006-06-27",5.28,5.28E-2]
["2006-06-28",5.3,5.2999999999999999E-2]
["2006-06-29",5.25,5.2499999999999998E-2]
["2006-06-30",5.21,5.21E-2]
["2006-07-03",5.26,5.2600000000000001E-2]
["2006-07-04","ND",5.2600000000000001E-2]
["2006-07-05",5.29,5.2900000000000003E-2]
["2006-07-06",5.28,5.28E-2]
["2006-07-07",5.25,5.2499999999999998E-2]
["2006-07-10",5.27,5.2699999999999997E-2]
["2006-07-11",5.26,5.2600000000000001E-2]
["2006-07-12",5.26,5.2600000000000001E-2]
["2006-07-13",5.22,5.2199999999999996E-2]
["2006-07-14",5.2,5.2000000000000005E-2]
["2006-07-17",5.24,5.2400000000000002E-2]
["2006-07-18",5.28,5.28E-2]
["2006-07-19",5.22,5.2199999999999996E-2]
["2006-07-20",5.18,5.1799999999999999E-2]
["2006-07-21",5.19,5.1900000000000002E-2]
["2006-07-24",5.21,5.21E-2]
["2006-07-25",5.21,5.21E-2]
["2006-07-26",5.16,5.16E-2]
["2006-07-27",5.16,5.16E-2]
["2006-07-28",5.0999999999999996,5.0999999999999997E-2]
["2006-07-31",5.1100000000000003,5.1100000000000007E-2]
["2006-08-01",5.1100000000000003,5.1100000000000007E-2]
["2006-08-02",5.1100000000000003,5.1100000000000007E-2]
["2006-08-03",5.12,5.1200000000000002E-2]
["2006-08-04",5.07,5.0700000000000002E-2]
["2006-08-07",5.12,5.1200000000000002E-2]
["2006-08-08",5.08,5.0799999999999998E-2]
["2006-08-09",5.07,5.0700000000000002E-2]
["2006-08-10",5.08,5.0799999999999998E-2]
["2006-08-11",5.12,5.1200000000000002E-2]
["2006-08-14",5.17,5.1699999999999996E-2]
["2006-08-15",5.1100000000000003,5.1100000000000007E-2]
["2006-08-16",5.0599999999999996,5.0599999999999999E-2]
["2006-08-17",5.08,5.0799999999999998E-2]
["2006-08-18",5.08,5.0799999999999998E-2]
["2006-08-21",5.07,5.0700000000000002E-2]
["2006-08-22",5.07,5.0700000000000002E-2]
["2006-08-23",5.07,5.0700000000000002E-2]
["2006-08-24",5.07,5.0700000000000002E-2]
["2006-08-25",5.0599999999999996,5.0599999999999999E-2]
["2006-08-28",5.08,{"$f":"IF(ISNUMBER(B11656),B11656,B11655)/100","v":5.0799999999999998E-2}]
["2006-08-29",5.0599999999999996,5.0599999999999999E-2]
["2006-08-30",5.03,5.0300000000000004E-2]
["2006-08-31",5.01,5.0099999999999999E-2]
["2006-09-01",4.99,4.99E-2]
["2006-09-04","ND",4.99E-2]
["2006-09-05",5.0199999999999996,5.0199999999999995E-2]
["2006-09-06",5.0199999999999996,5.0199999999999995E-2]
["2006-09-07",5.0199999999999996,5.0199999999999995E-2]
["2006-09-08",5,0.05]
["2006-09-11",5.03,5.0300000000000004E-2]
["2006-09-12",5.0199999999999996,5.0199999999999995E-2]
["2006-09-13",4.99,4.99E-2]
["2006-09-14",5.0199999999999996,5.0199999999999995E-2]
["2006-09-15",5.03,5.0300000000000004E-2]
["2006-09-18",5.04,5.04E-2]
["2006-09-19",4.99,4.99E-2]
["2006-09-20",5,0.05]
["2006-09-21",4.93,4.9299999999999997E-2]
["2006-09-22",4.9000000000000004,4.9000000000000002E-2]
["2006-09-25",4.88,4.8799999999999996E-2]
["2006-09-26",4.91,4.9100000000000005E-2]
["2006-09-27",4.8899999999999997,4.8899999999999999E-2]
["2006-09-28",4.9000000000000004,4.9000000000000002E-2]
["2006-09-29",4.91,4.9100000000000005E-2]
["2006-10-02",4.9000000000000004,4.9000000000000002E-2]
["2006-10-03",4.9000000000000004,4.9000000000000002E-2]
["2006-10-04",4.87,4.87E-2]
["2006-10-05",4.9000000000000004,4.9000000000000002E-2]
["2006-10-06",4.9400000000000004,4.9400000000000006E-2]
["2006-10-09","ND",4.9400000000000006E-2]
["2006-10-10",5,0.05]
["2006-10-11",5.0199999999999996,5.0199999999999995E-2]
["2006-10-12",5.03,5.0300000000000004E-2]
["2006-10-13",5.05,5.0499999999999996E-2]
["2006-10-16",5.05,5.0499999999999996E-2]
["2006-10-17",5.04,5.04E-2]
["2006-10-18",5.04,5.04E-2]
["2006-10-19",5.05,5.0499999999999996E-2]
["2006-10-20",5.05,5.0499999999999996E-2]
["2006-10-23",5.09,5.0900000000000001E-2]
["2006-10-24",5.0999999999999996,5.0999999999999997E-2]
["2006-10-25",5.08,5.0799999999999998E-2]
["2006-10-26",5.0599999999999996,5.0599999999999999E-2]
["2006-10-27",5.0199999999999996,5.0199999999999995E-2]
["2006-10-30",5.03,5.0300000000000004E-2]
["2006-10-31",4.99,4.99E-2]
["2006-11-01",4.95,4.9500000000000002E-2]
["2006-11-02",4.97,4.9699999999999994E-2]
["2006-11-03",5.0599999999999996,5.0599999999999999E-2]
["2006-11-06",5.0599999999999996,5.0599999999999999E-2]
["2006-11-07",5.03,5.0300000000000004E-2]
["2006-11-08",5.0199999999999996,5.0199999999999995E-2]
["2006-11-09",5.0199999999999996,5.0199999999999995E-2]
["2006-11-10",5.01,5.0099999999999999E-2]
["2006-11-13",5.03,5.0300000000000004E-2]
["2006-11-14",5.01,5.0099999999999999E-2]
["2006-11-15",5.04,5.04E-2]
["2006-11-16",5.0599999999999996,5.0599999999999999E-2]
["2006-11-17",5.0199999999999996,5.0199999999999995E-2]
["2006-11-20",5.0199999999999996,5.0199999999999995E-2]
["2006-11-21",5.0199999999999996,5.0199999999999995E-2]
["2006-11-22",5.01,5.0099999999999999E-2]
["2006-11-23","ND",5.0099999999999999E-2]
["2006-11-24",5,{"$f":"IF(ISNUMBER(B11720),B11720,B11719)/100","v":0.05}]
["2006-11-27",5,0.05]
["2006-11-28",4.9800000000000004,4.9800000000000004E-2]
["2006-11-29",4.9800000000000004,4.9800000000000004E-2]
["2006-11-30",4.9400000000000004,4.9400000000000006E-2]
["2006-12-01",4.87,4.87E-2]
["2006-12-04",4.87,4.87E-2]
["2006-12-05",4.8600000000000003,4.8600000000000004E-2]
["2006-12-06",4.9000000000000004,4.9000000000000002E-2]
["2006-12-07",4.9000000000000004,4.9000000000000002E-2]
["2006-12-08",4.95,4.9500000000000002E-2]
["2006-12-11",4.9400000000000004,4.9400000000000006E-2]
["2006-12-12",4.91,4.9100000000000005E-2]
["2006-12-13",4.95,4.9500000000000002E-2]
["2006-12-14",4.97,4.9699999999999994E-2]
["2006-12-15",4.96,4.9599999999999998E-2]
["2006-12-18",4.97,4.9699999999999994E-2]
["2006-12-19",4.96,4.9599999999999998E-2]
["2006-12-20",4.96,4.9599999999999998E-2]
["2006-12-21",4.93,4.9299999999999997E-2]
["2006-12-22",4.96,4.9599999999999998E-2]
["2006-12-25","ND",4.9599999999999998E-2]
["2006-12-26",4.97,4.9699999999999994E-2]
["2006-12-27",4.99,4.99E-2]
["2006-12-28",5.01,5.0099999999999999E-2]
["2006-12-29",5,0.05]
["2007-01-01","ND",0.05]
["2007-01-02",5,0.05]
["2007-01-03",4.9800000000000004,4.9800000000000004E-2]
["2007-01-04",4.95,4.9500000000000002E-2]
["2007-01-05",4.9800000000000004,4.9800000000000004E-2]
["2007-01-08",5.01,5.0099999999999999E-2]
["2007-01-09",5.0199999999999996,5.0199999999999995E-2]
["2007-01-10",5.0199999999999996,5.0199999999999995E-2]
["2007-01-11",5.05,5.0499999999999996E-2]
["2007-01-12",5.0599999999999996,5.0599999999999999E-2]
["2007-01-15","ND",5.0599999999999999E-2]
["2007-01-16",5.0599999999999996,5.0599999999999999E-2]
["2007-01-17",5.08,5.0799999999999998E-2]
["2007-01-18",5.07,5.0700000000000002E-2]
["2007-01-19",5.09,5.0900000000000001E-2]
["2007-01-22",5.09,5.0900000000000001E-2]
["2007-01-23",5.0999999999999996,5.0999999999999997E-2]
["2007-01-24",5.09,5.0900000000000001E-2]
["2007-01-25",5.1100000000000003,5.1100000000000007E-2]
["2007-01-26",5.12,5.1200000000000002E-2]
["2007-01-29",5.12,5.1200000000000002E-2]
["2007-01-30",5.1100000000000003,5.1100000000000007E-2]
["2007-01-31",5.09,5.0900000000000001E-2]
["2007-02-01",5.09,5.0900000000000001E-2]
["2007-02-02",5.08,5.0799999999999998E-2]
["2007-02-05",5.08,5.0799999999999998E-2]
["2007-02-06",5.07,5.0700000000000002E-2]
["2007-02-07",5.0599999999999996,5.0599999999999999E-2]
["2007-02-08",5.0599999999999996,5.0599999999999999E-2]
["2007-02-09",5.08,5.0799999999999998E-2]
["2007-02-12",5.0999999999999996,5.0999999999999997E-2]
["2007-02-13",5.0999999999999996,5.0999999999999997E-2]
["2007-02-14",5.0599999999999996,5.0599999999999999E-2]
["2007-02-15",5.04,5.04E-2]
["2007-02-16",5.05,5.0499999999999996E-2]
["2007-02-19","ND",5.0499999999999996E-2]
["2007-02-20",5.04,5.04E-2]
["2007-02-21",5.05,5.0499999999999996E-2]
["2007-02-22",5.07,{"$f":"IF(ISNUMBER(B11784),B11784,B11783)/100","v":5.0700000000000002E-2}]
["2007-02-23",5.05,5.0499999999999996E-2]
["2007-02-26",5.05,5.0499999999999996E-2]
["2007-02-27",4.93,4.9299999999999997E-2]
["2007-02-28",4.96,4.9599999999999998E-2]
["2007-03-01",4.95,4.9500000000000002E-2]
["2007-03-02",4.9000000000000004,4.9000000000000002E-2]
["2007-03-05",4.8899999999999997,4.8899999999999999E-2]
["2007-03-06",4.92,4.9200000000000001E-2]
["2007-03-07",4.9000000000000004,4.9000000000000002E-2]
["2007-03-08",4.91,4.9100000000000005E-2]
["2007-03-09",4.9800000000000004,4.9800000000000004E-2]
["2007-03-12",4.96,4.9599999999999998E-2]
["2007-03-13",4.9000000000000004,4.9000000000000002E-2]
["2007-03-14",4.91,4.9100000000000005E-2]
["2007-03-15",4.93,4.9299999999999997E-2]
["2007-03-16",4.95,4.9500000000000002E-2]
["2007-03-19",4.96,4.9599999999999998E-2]
["2007-03-20",4.9400000000000004,4.9400000000000006E-2]
["2007-03-21",4.8899999999999997,4.8899999999999999E-2]
["2007-03-22",4.91,4.9100000000000005E-2]
["2007-03-23",4.93,4.9299999999999997E-2]
["2007-03-26",4.91,4.9100000000000005E-2]
["2007-03-27",4.91,4.9100000000000005E-2]
["2007-03-28",4.9000000000000004,4.9000000000000002E-2]
["2007-03-29",4.9000000000000004,4.9000000000000002E-2]
["2007-03-30",4.9000000000000004,4.9000000000000002E-2]
["2007-04-02",4.92,4.9200000000000001E-2]
["2007-04-03",4.93,4.9299999999999997E-2]
["2007-04-04",4.92,4.9200000000000001E-2]
["2007-04-05",4.93,4.9299999999999997E-2]
["2007-04-06",4.9800000000000004,4.9800000000000004E-2]
["2007-04-09",4.9800000000000004,4.9800000000000004E-2]
["2007-04-10",4.97,4.9699999999999994E-2]
["2007-04-11",4.97,4.9699999999999994E-2]
["2007-04-12",4.97,4.9699999999999994E-2]
["2007-04-13",4.9800000000000004,4.9800000000000004E-2]
["2007-04-16",4.97,4.9699999999999994E-2]
["2007-04-17",4.93,4.9299999999999997E-2]
["2007-04-18",4.91,4.9100000000000005E-2]
["2007-04-19",4.91,4.9100000000000005E-2]
["2007-04-20",4.91,4.9100000000000005E-2]
["2007-04-23",4.9000000000000004,4.9000000000000002E-2]
["2007-04-24",4.88,4.8799999999999996E-2]
["2007-04-25",4.9000000000000004,4.9000000000000002E-2]
["2007-04-26",4.92,4.9200000000000001E-2]
["2007-04-27",4.91,4.9100000000000005E-2]
["2007-04-30",4.8899999999999997,4.8899999999999999E-2]
["2007-05-01",4.8899999999999997,4.8899999999999999E-2]
["2007-05-02",4.9000000000000004,4.9000000000000002E-2]
["2007-05-03",4.93,4.9299999999999997E-2]
["2007-05-04",4.91,4.9100000000000005E-2]
["2007-05-07",4.92,4.9200000000000001E-2]
["2007-05-08",4.91,4.9100000000000005E-2]
["2007-05-09",4.9000000000000004,4.9000000000000002E-2]
["2007-05-10",4.8600000000000003,4.8600000000000004E-2]
["2007-05-11",4.8499999999999996,4.8499999999999995E-2]
["2007-05-14",4.87,4.87E-2]
["2007-05-15",4.8499999999999996,4.8499999999999995E-2]
["2007-05-16",4.82,4.82E-2]
["2007-05-17",4.8600000000000003,4.8600000000000004E-2]
["2007-05-18",4.92,4.9200000000000001E-2]
["2007-05-21",4.95,4.9500000000000002E-2]
["2007-05-22",4.96,4.9599999999999998E-2]
["2007-05-23",4.96,{"$f":"IF(ISNUMBER(B11848),B11848,B11847)/100","v":4.9599999999999998E-2}]
["2007-05-24",4.9400000000000004,4.9400000000000006E-2]
["2007-05-25",4.93,4.9299999999999997E-2]
["2007-05-28","ND",4.9299999999999997E-2]
["2007-05-29",4.96,4.9599999999999998E-2]
["2007-05-30",4.96,4.9599999999999998E-2]
["2007-05-31",4.95,4.9500000000000002E-2]
["2007-06-01",4.9800000000000004,4.9800000000000004E-2]
["2007-06-04",4.99,4.99E-2]
["2007-06-05",4.99,4.99E-2]
["2007-06-06",4.96,4.9599999999999998E-2]
["2007-06-07",4.99,4.99E-2]
["2007-06-08",4.96,4.9599999999999998E-2]
["2007-06-11",4.9800000000000004,4.9800000000000004E-2]
["2007-06-12",5.01,5.0099999999999999E-2]
["2007-06-13",4.9800000000000004,4.9800000000000004E-2]
["2007-06-14",4.9800000000000004,4.9800000000000004E-2]
["2007-06-15",4.93,4.9299999999999997E-2]
["2007-06-18",4.95,4.9500000000000002E-2]
["2007-06-19",4.92,4.9200000000000001E-2]
["2007-06-20",4.97,4.9699999999999994E-2]
["2007-06-21",4.96,4.9599999999999998E-2]
["2007-06-22",4.9400000000000004,4.9400000000000006E-2]
["2007-06-25",4.96,4.9599999999999998E-2]
["2007-06-26",4.97,4.9699999999999994E-2]
["2007-06-27",4.93,4.9299999999999997E-2]
["2007-06-28",4.95,4.9500000000000002E-2]
["2007-06-29",4.91,4.9100000000000005E-2]
["2007-07-02",4.97,4.9699999999999994E-2]
["2007-07-03",4.9800000000000004,4.9800000000000004E-2]
["2007-07-04","ND",4.9800000000000004E-2]
["2007-07-05",5.0199999999999996,5.0199999999999995E-2]
["2007-07-06",5,0.05]
["2007-07-09",5.03,5.0300000000000004E-2]
["2007-07-10",4.97,4.9699999999999994E-2]
["2007-07-11",4.99,4.99E-2]
["2007-07-12",5.0199999999999996,5.0199999999999995E-2]
["2007-07-13",5.01,5.0099999999999999E-2]
["2007-07-16",5.01,5.0099999999999999E-2]
["2007-07-17",5.0199999999999996,5.0199999999999995E-2]
["2007-07-18",4.9800000000000004,4.9800000000000004E-2]
["2007-07-19",5,0.05]
["2007-07-20",4.96,4.9599999999999998E-2]
["2007-07-23",5,0.05]
["2007-07-24",4.97,4.9699999999999994E-2]
["2007-07-25",4.95,4.9500000000000002E-2]
["2007-07-26",4.83,4.8300000000000003E-2]
["2007-07-27",4.82,4.82E-2]
["2007-07-30",4.87,4.87E-2]
["2007-07-31",4.8499999999999996,4.8499999999999995E-2]
["2007-08-01",4.82,4.82E-2]
["2007-08-02",4.83,4.8300000000000003E-2]
["2007-08-03",4.76,4.7599999999999996E-2]
["2007-08-06",4.76,4.7599999999999996E-2]
["2007-08-07",4.84,4.8399999999999999E-2]
["2007-08-08",4.8899999999999997,4.8899999999999999E-2]
["2007-08-09",4.74,4.7400000000000005E-2]
["2007-08-10",4.6900000000000004,4.6900000000000004E-2]
["2007-08-13",4.75,4.7500000000000001E-2]
["2007-08-14",4.67,4.6699999999999998E-2]
["2007-08-15",4.41,4.41E-2]
["2007-08-16",4.18,4.1799999999999997E-2]
["2007-08-17",4.1900000000000004,4.1900000000000007E-2]
["2007-08-20",4.1500000000000004,4.1500000000000002E-2]
["2007-08-21",4.07,{"$f":"IF(ISNUMBER(B11912),B11912,B11911)/100","v":4.07E-2}]
["2007-08-22",4.0999999999999996,4.0999999999999995E-2]
["2007-08-23",4.1900000000000004,4.1900000000000007E-2]
["2007-08-24",4.3099999999999996,4.3099999999999999E-2]
["2007-08-27",4.55,4.5499999999999999E-2]
["2007-08-28",4.3600000000000003,4.36E-2]
["2007-08-29",4.24,4.24E-2]
["2007-08-30",4.17,4.1700000000000001E-2]
["2007-08-31",4.1900000000000004,4.1900000000000007E-2]
["2007-09-03","ND",4.1900000000000007E-2]
["2007-09-04",4.3899999999999997,4.3899999999999995E-2]
["2007-09-05",4.28,4.2800000000000005E-2]
["2007-09-06",4.3,4.2999999999999997E-2]
["2007-09-07",4.0999999999999996,4.0999999999999995E-2]
["2007-09-10",4.09,4.0899999999999999E-2]
["2007-09-11",4.16,4.1599999999999998E-2]
["2007-09-12",4.12,4.1200000000000001E-2]
["2007-09-13",4.2,4.2000000000000003E-2]
["2007-09-14",4.16,4.1599999999999998E-2]
["2007-09-17",4.2300000000000004,4.2300000000000004E-2]
["2007-09-18",4.08,4.0800000000000003E-2]
["2007-09-19",4.0599999999999996,4.0599999999999997E-2]
["2007-09-20",4.0999999999999996,4.0999999999999995E-2]
["2007-09-21",4.09,4.0899999999999999E-2]
["2007-09-24",4.09,4.0899999999999999E-2]
["2007-09-25",4.04,4.0399999999999998E-2]
["2007-09-26",4.03,4.0300000000000002E-2]
["2007-09-27",4.03,4.0300000000000002E-2]
["2007-09-28",4.05,4.0500000000000001E-2]
["2007-10-01",4.1100000000000003,4.1100000000000005E-2]
["2007-10-02",4.0999999999999996,4.0999999999999995E-2]
["2007-10-03",4.1100000000000003,4.1100000000000005E-2]
["2007-10-04",4.0999999999999996,4.0999999999999995E-2]
["2007-10-05",4.16,4.1599999999999998E-2]
["2007-10-08","ND",4.1599999999999998E-2]
["2007-10-09",4.2300000000000004,4.2300000000000004E-2]
["2007-10-10",4.2300000000000004,4.2300000000000004E-2]
["2007-10-11",4.22,4.2199999999999994E-2]
["2007-10-12",4.28,4.2800000000000005E-2]
["2007-10-15",4.33,4.3299999999999998E-2]
["2007-10-16",4.26,4.2599999999999999E-2]
["2007-10-17",4.1100000000000003,4.1100000000000005E-2]
["2007-10-18",4.03,4.0300000000000002E-2]
["2007-10-19",3.98,3.9800000000000002E-2]
["2007-10-22",4.05,4.0500000000000001E-2]
["2007-10-23",4.01,4.0099999999999997E-2]
["2007-10-24",3.91,3.9100000000000003E-2]
["2007-10-25",3.93,3.9300000000000002E-2]
["2007-10-26",3.96,3.9599999999999996E-2]
["2007-10-29",4,0.04]
["2007-10-30",3.98,3.9800000000000002E-2]
["2007-10-31",4.04,4.0399999999999998E-2]
["2007-11-01",3.89,3.8900000000000004E-2]
["2007-11-02",3.74,3.7400000000000003E-2]
["2007-11-05",3.86,3.8599999999999995E-2]
["2007-11-06",3.83,3.8300000000000001E-2]
["2007-11-07",3.71,3.7100000000000001E-2]
["2007-11-08",3.61,3.61E-2]
["2007-11-09",3.57,3.5699999999999996E-2]
["2007-11-12","ND",3.5699999999999996E-2]
["2007-11-13",3.68,3.6799999999999999E-2]
["2007-11-14",3.65,3.6499999999999998E-2]
["2007-11-15",3.49,3.49E-2]
["2007-11-16",3.49,3.49E-2]
["2007-11-19",3.43,{"$f":"IF(ISNUMBER(B11976),B11976,B11975)/100","v":3.4300000000000004E-2}]
["2007-11-20",3.32,3.32E-2]
["2007-11-21",3.18,3.1800000000000002E-2]
["2007-11-22","ND",3.1800000000000002E-2]
["2007-11-23",3.28,3.2799999999999996E-2]
["2007-11-26",3.2,3.2000000000000001E-2]
["2007-11-27",3.26,3.2599999999999997E-2]
["2007-11-28",3.31,3.3099999999999997E-2]
["2007-11-29",3.22,3.2199999999999999E-2]
["2007-11-30",3.26,3.2599999999999997E-2]
["2007-12-03",3.15,3.15E-2]
["2007-12-04",3.11,3.1099999999999999E-2]
["2007-12-05",3.13,3.1300000000000001E-2]
["2007-12-06",3.2,3.2000000000000001E-2]
["2007-12-07",3.24,3.2400000000000005E-2]
["2007-12-10",3.26,3.2599999999999997E-2]
["2007-12-11",3.09,3.0899999999999997E-2]
["2007-12-12",3.16,3.1600000000000003E-2]
["2007-12-13",3.22,3.2199999999999999E-2]
["2007-12-14",3.28,3.2799999999999996E-2]
["2007-12-17",3.34,3.3399999999999999E-2]
["2007-12-18",3.31,3.3099999999999997E-2]
["2007-12-19",3.26,3.2599999999999997E-2]
["2007-12-20",3.2,3.2000000000000001E-2]
["2007-12-21",3.31,3.3099999999999997E-2]
["2007-12-24",3.46,3.4599999999999999E-2]
["2007-12-25","ND",3.4599999999999999E-2]
["2007-12-26",3.49,3.49E-2]
["2007-12-27",3.37,3.3700000000000001E-2]
["2007-12-28",3.34,3.3399999999999999E-2]
["2007-12-31",3.34,3.3399999999999999E-2]
["2008-01-01","ND",3.3399999999999999E-2]
["2008-01-02",3.17,3.1699999999999999E-2]
["2008-01-03",3.13,3.1300000000000001E-2]
["2008-01-04",3.06,3.0600000000000002E-2]
["2008-01-07",3.11,3.1099999999999999E-2]
["2008-01-08",3.09,3.0899999999999997E-2]
["2008-01-09",3.04,3.04E-2]
["2008-01-10",3.04,3.04E-2]
["2008-01-11",2.91,2.9100000000000001E-2]
["2008-01-14",2.9,2.8999999999999998E-2]
["2008-01-15",2.87,2.87E-2]
["2008-01-16",2.86,2.86E-2]
["2008-01-17",2.81,2.81E-2]
["2008-01-18",2.69,2.69E-2]
["2008-01-21","ND",2.69E-2]
["2008-01-22",2.29,2.29E-2]
["2008-01-23",2.19,2.1899999999999999E-2]
["2008-01-24",2.4,2.4E-2]
["2008-01-25",2.34,2.3399999999999997E-2]
["2008-01-28",2.2999999999999998,2.3E-2]
["2008-01-29",2.33,2.3300000000000001E-2]
["2008-01-30",2.2999999999999998,2.3E-2]
["2008-01-31",2.11,2.1099999999999997E-2]
["2008-02-01",2.13,2.1299999999999999E-2]
["2008-02-04",2.17,2.1700000000000001E-2]
["2008-02-05",2.06,2.06E-2]
["2008-02-06",2.0499999999999998,2.0499999999999997E-2]
["2008-02-07",2.08,2.0799999999999999E-2]
["2008-02-08",2.0499999999999998,2.0499999999999997E-2]
["2008-02-11",2.06,2.06E-2]
["2008-02-12",2.06,2.06E-2]
["2008-02-13",2.0299999999999998,2.0299999999999999E-2]
["2008-02-14",2.0499999999999998,2.0499999999999997E-2]
["2008-02-15",2.02,{"$f":"IF(ISNUMBER(B12040),B12040,B12039)/100","v":2.0199999999999999E-2}]
["2008-02-18","ND",2.0199999999999999E-2]
["2008-02-19",2.11,2.1099999999999997E-2]
["2008-02-20",2.16,2.1600000000000001E-2]
["2008-02-21",2.0499999999999998,2.0499999999999997E-2]
["2008-02-22",2.08,2.0799999999999999E-2]
["2008-02-25",2.13,2.1299999999999999E-2]
["2008-02-26",2.0699999999999998,2.07E-2]
["2008-02-27",2.02,2.0199999999999999E-2]
["2008-02-28",1.92,1.9199999999999998E-2]
["2008-02-29",1.77,1.77E-2]
["2008-03-03",1.74,1.7399999999999999E-2]
["2008-03-04",1.72,1.72E-2]
["2008-03-05",1.72,1.72E-2]
["2008-03-06",1.59,1.5900000000000001E-2]
["2008-03-07",1.55,1.55E-2]
["2008-03-10",1.46,1.46E-2]
["2008-03-11",1.67,1.67E-2]
["2008-03-12",1.58,1.5800000000000002E-2]
["2008-03-13",1.54,1.54E-2]
["2008-03-14",1.37,1.37E-2]
["2008-03-17",1.32,1.32E-2]
["2008-03-18",1.4,1.3999999999999999E-2]
["2008-03-19",1.33,1.3300000000000001E-2]
["2008-03-20",1.33,1.3300000000000001E-2]
["2008-03-21","ND",1.3300000000000001E-2]
["2008-03-24",1.68,1.6799999999999999E-2]
["2008-03-25",1.64,1.6399999999999998E-2]
["2008-03-26",1.56,1.5600000000000001E-2]
["2008-03-27",1.57,1.5700000000000002E-2]
["2008-03-28",1.56,1.5600000000000001E-2]
["2008-03-31",1.55,1.55E-2]
["2008-04-01",1.62,1.6200000000000003E-2]
["2008-04-02",1.67,1.67E-2]
["2008-04-03",1.68,1.6799999999999999E-2]
["2008-04-04",1.63,1.6299999999999999E-2]
["2008-04-07",1.72,1.72E-2]
["2008-04-08",1.68,1.6799999999999999E-2]
["2008-04-09",1.6,1.6E-2]
["2008-04-10",1.61,1.61E-2]
["2008-04-11",1.52,1.52E-2]
["2008-04-14",1.53,1.5300000000000001E-2]
["2008-04-15",1.56,1.5600000000000001E-2]
["2008-04-16",1.65,1.6500000000000001E-2]
["2008-04-17",1.77,1.77E-2]
["2008-04-18",1.85,1.8500000000000003E-2]
["2008-04-21",1.86,1.8600000000000002E-2]
["2008-04-22",1.84,1.84E-2]
["2008-04-23",1.83,1.83E-2]
["2008-04-24",1.91,1.9099999999999999E-2]
["2008-04-25",1.97,1.9699999999999999E-2]
["2008-04-28",1.95,1.95E-2]
["2008-04-29",1.94,1.9400000000000001E-2]
["2008-04-30",1.85,1.8500000000000003E-2]
["2008-05-01",1.94,1.9400000000000001E-2]
["2008-05-02",1.97,1.9699999999999999E-2]
["2008-05-05",1.98,1.9799999999999998E-2]
["2008-05-06",1.96,1.9599999999999999E-2]
["2008-05-07",1.94,1.9400000000000001E-2]
["2008-05-08",1.91,1.9099999999999999E-2]
["2008-05-09",1.91,1.9099999999999999E-2]
["2008-05-12",2.0099999999999998,2.0099999999999996E-2]
["2008-05-13",2.08,2.0799999999999999E-2]
["2008-05-14",2.11,2.1099999999999997E-2]
["2008-05-15",2.08,{"$f":"IF(ISNUMBER(B12104),B12104,B12103)/100","v":2.0799999999999999E-2}]
["2008-05-16",2.09,2.0899999999999998E-2]
["2008-05-19",2.0699999999999998,2.07E-2]
["2008-05-20",2.0499999999999998,2.0499999999999997E-2]
["2008-05-21",2.0699999999999998,2.07E-2]
["2008-05-22",2.15,2.1499999999999998E-2]
["2008-05-23",2.11,2.1099999999999997E-2]
["2008-05-26","ND",2.1099999999999997E-2]
["2008-05-27",2.15,2.1499999999999998E-2]
["2008-05-28",2.21,2.2099999999999998E-2]
["2008-05-29",2.16,2.1600000000000001E-2]
["2008-05-30",2.2200000000000002,2.2200000000000001E-2]
["2008-06-02",2.17,2.1700000000000001E-2]
["2008-06-03",2.14,2.1400000000000002E-2]
["2008-06-04",2.14,2.1400000000000002E-2]
["2008-06-05",2.15,2.1499999999999998E-2]
["2008-06-06",2.12,2.12E-2]
["2008-06-09",2.29,2.29E-2]
["2008-06-10",2.5299999999999998,2.53E-2]
["2008-06-11",2.4700000000000002,2.4700000000000003E-2]
["2008-06-12",2.62,2.6200000000000001E-2]
["2008-06-13",2.64,2.64E-2]
["2008-06-16",2.68,2.6800000000000001E-2]
["2008-06-17",2.58,2.58E-2]
["2008-06-18",2.5299999999999998,2.53E-2]
["2008-06-19",2.58,2.58E-2]
["2008-06-20",2.4900000000000002,2.4900000000000002E-2]
["2008-06-23",2.57,2.5699999999999997E-2]
["2008-06-24",2.5299999999999998,2.53E-2]
["2008-06-25",2.48,2.4799999999999999E-2]
["2008-06-26",2.39,2.3900000000000001E-2]
["2008-06-27",2.35,2.35E-2]
["2008-06-30",2.36,2.3599999999999999E-2]
["2008-07-01",2.38,2.3799999999999998E-2]
["2008-07-02",2.35,2.35E-2]
["2008-07-03",2.2999999999999998,2.3E-2]
["2008-07-04","ND",2.3E-2]
["2008-07-07",2.2599999999999998,2.2599999999999999E-2]
["2008-07-08",2.2599999999999998,2.2599999999999999E-2]
["2008-07-09",2.21,2.2099999999999998E-2]
["2008-07-10",2.2000000000000002,2.2000000000000002E-2]
["2008-07-11",2.2999999999999998,2.3E-2]
["2008-07-14",2.23,2.23E-2]
["2008-07-15",2.15,2.1499999999999998E-2]
["2008-07-16",2.16,2.1600000000000001E-2]
["2008-07-17",2.2599999999999998,2.2599999999999999E-2]
["2008-07-18",2.2599999999999998,2.2599999999999999E-2]
["2008-07-21",2.2999999999999998,2.3E-2]
["2008-07-22",2.33,2.3300000000000001E-2]
["2008-07-23",2.4,2.4E-2]
["2008-07-24",2.2599999999999998,2.2599999999999999E-2]
["2008-07-25",2.35,2.35E-2]
["2008-07-28",2.2799999999999998,2.2799999999999997E-2]
["2008-07-29",2.36,2.3599999999999999E-2]
["2008-07-30",2.33,2.3300000000000001E-2]
["2008-07-31",2.27,2.2700000000000001E-2]
["2008-08-01",2.25,2.2499999999999999E-2]
["2008-08-04",2.27,2.2700000000000001E-2]
["2008-08-05",2.2599999999999998,2.2599999999999999E-2]
["2008-08-06",2.2599999999999998,2.2599999999999999E-2]
["2008-08-07",2.17,2.1700000000000001E-2]
["2008-08-08",2.19,2.1899999999999999E-2]
["2008-08-11",2.27,2.2700000000000001E-2]
["2008-08-12",2.1800000000000002,2.18E-2]
["2008-08-13",2.19,{"$f":"IF(ISNUMBER(B12168),B12168,B12167)/100","v":2.1899999999999999E-2}]
["2008-08-14",2.14,2.1400000000000002E-2]
["2008-08-15",2.12,2.12E-2]
["2008-08-18",2.15,2.1499999999999998E-2]
["2008-08-19",2.11,2.1099999999999997E-2]
["2008-08-20",2.06,2.06E-2]
["2008-08-21",2.1,2.1000000000000001E-2]
["2008-08-22",2.17,2.1700000000000001E-2]
["2008-08-25",2.12,2.12E-2]
["2008-08-26",2.19,2.1899999999999999E-2]
["2008-08-27",2.16,2.1600000000000001E-2]
["2008-08-28",2.19,2.1899999999999999E-2]
["2008-08-29",2.17,2.1700000000000001E-2]
["2008-09-01","ND",2.1700000000000001E-2]
["2008-09-02",2.12,2.12E-2]
["2008-09-03",2.08,2.0799999999999999E-2]
["2008-09-04",2.04,2.0400000000000001E-2]
["2008-09-05",2.0699999999999998,2.07E-2]
["2008-09-08",2.12,2.12E-2]
["2008-09-09",2.06,2.06E-2]
["2008-09-10",2.06,2.06E-2]
["2008-09-11",2.0099999999999998,2.0099999999999996E-2]
["2008-09-12",2.02,2.0199999999999999E-2]
["2008-09-15",1.66,1.66E-2]
["2008-09-16",1.72,1.72E-2]
["2008-09-17",1.5,1.4999999999999999E-2]
["2008-09-18",1.53,1.5300000000000001E-2]
["2008-09-19",2.0499999999999998,2.0499999999999997E-2]
["2008-09-22",2.06,2.06E-2]
["2008-09-23",2.0099999999999998,2.0099999999999996E-2]
["2008-09-24",1.9,1.9E-2]
["2008-09-25",1.97,1.9699999999999999E-2]
["2008-09-26",1.81,1.8100000000000002E-2]
["2008-09-29",1.6,1.6E-2]
["2008-09-30",1.78,1.78E-2]
["2008-10-01",1.72,1.72E-2]
["2008-10-02",1.45,1.4499999999999999E-2]
["2008-10-03",1.41,1.41E-2]
["2008-10-06",1.23,1.23E-2]
["2008-10-07",1.27,1.2699999999999999E-2]
["2008-10-08",1.28,1.2800000000000001E-2]
["2008-10-09",1.33,1.3300000000000001E-2]
["2008-10-10",1.08,1.0800000000000001E-2]
["2008-10-13","ND",1.0800000000000001E-2]
["2008-10-14",1.22,1.2199999999999999E-2]
["2008-10-15",1.1399999999999999,1.1399999999999999E-2]
["2008-10-16",1.29,1.29E-2]
["2008-10-17",1.34,1.34E-2]
["2008-10-20",1.69,1.6899999999999998E-2]
["2008-10-21",1.74,1.7399999999999999E-2]
["2008-10-22",1.64,1.6399999999999998E-2]
["2008-10-23",1.61,1.61E-2]
["2008-10-24",1.6,1.6E-2]
["2008-10-27",1.57,1.5700000000000002E-2]
["2008-10-28",1.53,1.5300000000000001E-2]
["2008-10-29",1.41,1.41E-2]
["2008-10-30",1.36,1.3600000000000001E-2]
["2008-10-31",1.34,1.34E-2]
["2008-11-03",1.31,1.3100000000000001E-2]
["2008-11-04",1.28,1.2800000000000001E-2]
["2008-11-05",1.22,1.2199999999999999E-2]
["2008-11-06",1.17,1.1699999999999999E-2]
["2008-11-07",1.2,1.2E-2]
["2008-11-10",1.1599999999999999,1.1599999999999999E-2]
["2008-11-11","ND",{"$f":"IF(ISNUMBER(B12232),B12232,B12231)/100","v":1.1599999999999999E-2}]
["2008-11-12",1.03,1.03E-2]
["2008-11-13",1.1599999999999999,1.1599999999999999E-2]
["2008-11-14",1.1399999999999999,1.1399999999999999E-2]
["2008-11-17",1.08,1.0800000000000001E-2]
["2008-11-18",1.05,1.0500000000000001E-2]
["2008-11-19",0.97,9.7000000000000003E-3]
["2008-11-20",0.87,8.6999999999999994E-3]
["2008-11-21",0.83,8.3000000000000001E-3]
["2008-11-24",0.95,9.4999999999999998E-3]
["2008-11-25",0.95,9.4999999999999998E-3]
["2008-11-26",0.93,9.300000000000001E-3]
["2008-11-27","ND",9.300000000000001E-3]
["2008-11-28",0.9,9.0000000000000011E-3]
["2008-12-01",0.81,8.1000000000000013E-3]
["2008-12-02",0.77,7.7000000000000002E-3]
["2008-12-03",0.7,6.9999999999999993E-3]
["2008-12-04",0.61,6.0999999999999995E-3]
["2008-12-05",0.54,5.4000000000000003E-3]
["2008-12-08",0.53,5.3E-3]
["2008-12-09",0.49,4.8999999999999998E-3]
["2008-12-10",0.49,4.8999999999999998E-3]
["2008-12-11",0.51,5.1000000000000004E-3]
["2008-12-12",0.5,5.0000000000000001E-3]
["2008-12-15",0.5,5.0000000000000001E-3]
["2008-12-16",0.45,4.5000000000000005E-3]
["2008-12-17",0.45,4.5000000000000005E-3]
["2008-12-18",0.43,4.3E-3]
["2008-12-19",0.44,4.4000000000000003E-3]
["2008-12-22",0.4,4.0000000000000001E-3]
["2008-12-23",0.41,4.0999999999999995E-3]
["2008-12-24",0.4,4.0000000000000001E-3]
["2008-12-25","ND",4.0000000000000001E-3]
["2008-12-26",0.38,3.8E-3]
["2008-12-29",0.36,3.5999999999999999E-3]
["2008-12-30",0.34,3.4000000000000002E-3]
["2008-12-31",0.37,3.7000000000000002E-3]
["2009-01-01","ND",3.7000000000000002E-3]
["2009-01-02",0.4,4.0000000000000001E-3]
["2009-01-05",0.43,4.3E-3]
["2009-01-06",0.45,4.5000000000000005E-3]
["2009-01-07",0.44,4.4000000000000003E-3]
["2009-01-08",0.44,4.4000000000000003E-3]
["2009-01-09",0.43,4.3E-3]
["2009-01-12",0.43,4.3E-3]
["2009-01-13",0.43,4.3E-3]
["2009-01-14",0.42,4.1999999999999997E-3]
["2009-01-15",0.42,4.1999999999999997E-3]
["2009-01-16",0.43,4.3E-3]
["2009-01-19","ND",4.3E-3]
["2009-01-20",0.42,4.1999999999999997E-3]
["2009-01-21",0.43,4.3E-3]
["2009-01-22",0.42,4.1999999999999997E-3]
["2009-01-23",0.46,4.5999999999999999E-3]
["2009-01-26",0.47,4.6999999999999993E-3]
["2009-01-27",0.47,4.6999999999999993E-3]
["2009-01-28",0.48,4.7999999999999996E-3]
["2009-01-29",0.51,5.1000000000000004E-3]
["2009-01-30",0.51,5.1000000000000004E-3]
["2009-02-02",0.51,5.1000000000000004E-3]
["2009-02-03",0.53,5.3E-3]
["2009-02-04",0.53,5.3E-3]
["2009-02-05",0.54,5.4000000000000003E-3]
["2009-02-06",0.56999999999999995,5.6999999999999993E-3]
["2009-02-09",0.6,{"$f":"IF(ISNUMBER(B12296),B12296,B12295)/100","v":6.0000000000000001E-3}]
["2009-02-10",0.6,6.0000000000000001E-3]
["2009-02-11",0.6,6.0000000000000001E-3]
["2009-02-12",0.57999999999999996,5.7999999999999996E-3]
["2009-02-13",0.61,6.0999999999999995E-3]
["2009-02-16","ND",6.0999999999999995E-3]
["2009-02-17",0.61,6.0999999999999995E-3]
["2009-02-18",0.64,6.4000000000000003E-3]
["2009-02-19",0.67,6.7000000000000002E-3]
["2009-02-20",0.64,6.4000000000000003E-3]
["2009-02-23",0.69,6.8999999999999999E-3]
["2009-02-24",0.71,7.0999999999999995E-3]
["2009-02-25",0.75,7.4999999999999997E-3]
["2009-02-26",0.73,7.3000000000000001E-3]
["2009-02-27",0.72,7.1999999999999998E-3]
["2009-03-02",0.67,6.7000000000000002E-3]
["2009-03-03",0.68,6.8000000000000005E-3]
["2009-03-04",0.71,7.0999999999999995E-3]
["2009-03-05",0.66,6.6E-3]
["2009-03-06",0.67,6.7000000000000002E-3]
["2009-03-09",0.69,6.8999999999999999E-3]
["2009-03-10",0.71,7.0999999999999995E-3]
["2009-03-11",0.71,7.0999999999999995E-3]
["2009-03-12",0.7,6.9999999999999993E-3]
["2009-03-13",0.67,6.7000000000000002E-3]
["2009-03-16",0.69,6.8999999999999999E-3]
["2009-03-17",0.69,6.8999999999999999E-3]
["2009-03-18",0.6,6.0000000000000001E-3]
["2009-03-19",0.6,6.0000000000000001E-3]
["2009-03-20",0.6,6.0000000000000001E-3]
["2009-03-23",0.6,6.0000000000000001E-3]
["2009-03-24",0.62,6.1999999999999998E-3]
["2009-03-25",0.6,6.0000000000000001E-3]
["2009-03-26",0.56999999999999995,5.6999999999999993E-3]
["2009-03-27",0.57999999999999996,5.7999999999999996E-3]
["2009-03-30",0.57999999999999996,5.7999999999999996E-3]
["2009-03-31",0.56999999999999995,5.6999999999999993E-3]
["2009-04-01",0.57999999999999996,5.7999999999999996E-3]
["2009-04-02",0.59,5.8999999999999999E-3]
["2009-04-03",0.6,6.0000000000000001E-3]
["2009-04-06",0.6,6.0000000000000001E-3]
["2009-04-07",0.6,6.0000000000000001E-3]
["2009-04-08",0.59,5.8999999999999999E-3]
["2009-04-09",0.6,6.0000000000000001E-3]
["2009-04-10","ND",6.0000000000000001E-3]
["2009-04-13",0.56999999999999995,5.6999999999999993E-3]
["2009-04-14",0.54,5.4000000000000003E-3]
["2009-04-15",0.54,5.4000000000000003E-3]
["2009-04-16",0.54,5.4000000000000003E-3]
["2009-04-17",0.56999999999999995,5.6999999999999993E-3]
["2009-04-20",0.54,5.4000000000000003E-3]
["2009-04-21",0.53,5.3E-3]
["2009-04-22",0.52,5.1999999999999998E-3]
["2009-04-23",0.49,4.8999999999999998E-3]
["2009-04-24",0.5,5.0000000000000001E-3]
["2009-04-27",0.49,4.8999999999999998E-3]
["2009-04-28",0.52,5.1999999999999998E-3]
["2009-04-29",0.5,5.0000000000000001E-3]
["2009-04-30",0.49,4.8999999999999998E-3]
["2009-05-01",0.49,4.8999999999999998E-3]
["2009-05-04",0.52,5.1999999999999998E-3]
["2009-05-05",0.53,5.3E-3]
["2009-05-06",0.51,5.1000000000000004E-3]
["2009-05-07",0.54,5.4000000000000003E-3]
["2009-05-08",0.55000000000000004,{"$f":"IF(ISNUMBER(B12360),B12360,B12359)/100","v":5.5000000000000005E-3}]
["2009-05-11",0.53,5.3E-3]
["2009-05-12",0.54,5.4000000000000003E-3]
["2009-05-13",0.52,5.1999999999999998E-3]
["2009-05-14",0.5,5.0000000000000001E-3]
["2009-05-15",0.5,5.0000000000000001E-3]
["2009-05-18",0.5,5.0000000000000001E-3]
["2009-05-19",0.48,4.7999999999999996E-3]
["2009-05-20",0.44,4.4000000000000003E-3]
["2009-05-21",0.45,4.5000000000000005E-3]
["2009-05-22",0.49,4.8999999999999998E-3]
["2009-05-25","ND",4.8999999999999998E-3]
["2009-05-26",0.5,5.0000000000000001E-3]
["2009-05-27",0.49,4.8999999999999998E-3]
["2009-05-28",0.48,4.7999999999999996E-3]
["2009-05-29",0.47,4.6999999999999993E-3]
["2009-06-01",0.48,4.7999999999999996E-3]
["2009-06-02",0.46,4.5999999999999999E-3]
["2009-06-03",0.45,4.5000000000000005E-3]
["2009-06-04",0.47,4.6999999999999993E-3]
["2009-06-05",0.62,6.1999999999999998E-3]
["2009-06-08",0.62,6.1999999999999998E-3]
["2009-06-09",0.56000000000000005,5.6000000000000008E-3]
["2009-06-10",0.55000000000000004,5.5000000000000005E-3]
["2009-06-11",0.53,5.3E-3]
["2009-06-12",0.52,5.1999999999999998E-3]
["2009-06-15",0.51,5.1000000000000004E-3]
["2009-06-16",0.51,5.1000000000000004E-3]
["2009-06-17",0.5,5.0000000000000001E-3]
["2009-06-18",0.52,5.1999999999999998E-3]
["2009-06-19",0.51,5.1000000000000004E-3]
["2009-06-22",0.5,5.0000000000000001E-3]
["2009-06-23",0.5,5.0000000000000001E-3]
["2009-06-24",0.5,5.0000000000000001E-3]
["2009-06-25",0.47,4.6999999999999993E-3]
["2009-06-26",0.45,4.5000000000000005E-3]
["2009-06-29",0.51,5.1000000000000004E-3]
["2009-06-30",0.56000000000000005,5.6000000000000008E-3]
["2009-07-01",0.54,5.4000000000000003E-3]
["2009-07-02",0.49,4.8999999999999998E-3]
["2009-07-03","ND",4.8999999999999998E-3]
["2009-07-06",0.48,4.7999999999999996E-3]
["2009-07-07",0.46,4.5999999999999999E-3]
["2009-07-08",0.45,4.5000000000000005E-3]
["2009-07-09",0.47,4.6999999999999993E-3]
["2009-07-10",0.45,4.5000000000000005E-3]
["2009-07-13",0.47,4.6999999999999993E-3]
["2009-07-14",0.47,4.6999999999999993E-3]
["2009-07-15",0.5,5.0000000000000001E-3]
["2009-07-16",0.47,4.6999999999999993E-3]
["2009-07-17",0.48,4.7999999999999996E-3]
["2009-07-20",0.47,4.6999999999999993E-3]
["2009-07-21",0.46,4.5999999999999999E-3]
["2009-07-22",0.47,4.6999999999999993E-3]
["2009-07-23",0.49,4.8999999999999998E-3]
["2009-07-24",0.47,4.6999999999999993E-3]
["2009-07-27",0.49,4.8999999999999998E-3]
["2009-07-28",0.49,4.8999999999999998E-3]
["2009-07-29",0.5,5.0000000000000001E-3]
["2009-07-30",0.48,4.7999999999999996E-3]
["2009-07-31",0.48,4.7999999999999996E-3]
["2009-08-03",0.48,4.7999999999999996E-3]
["2009-08-04",0.47,4.6999999999999993E-3]
["2009-08-05",0.49,4.8999999999999998E-3]
["2009-08-06",0.48,{"$f":"IF(ISNUMBER(B12424),B12424,B12423)/100","v":4.7999999999999996E-3}]
["2009-08-07",0.52,5.1999999999999998E-3]
["2009-08-10",0.49,4.8999999999999998E-3]
["2009-08-11",0.48,4.7999999999999996E-3]
["2009-08-12",0.47,4.6999999999999993E-3]
["2009-08-13",0.45,4.5000000000000005E-3]
["2009-08-14",0.44,4.4000000000000003E-3]
["2009-08-17",0.45,4.5000000000000005E-3]
["2009-08-18",0.43,4.3E-3]
["2009-08-19",0.43,4.3E-3]
["2009-08-20",0.42,4.1999999999999997E-3]
["2009-08-21",0.45,4.5000000000000005E-3]
["2009-08-24",0.44,4.4000000000000003E-3]
["2009-08-25",0.47,4.6999999999999993E-3]
["2009-08-26",0.45,4.5000000000000005E-3]
["2009-08-27",0.46,4.5999999999999999E-3]
["2009-08-28",0.44,4.4000000000000003E-3]
["2009-08-31",0.43,4.3E-3]
["2009-09-01",0.43,4.3E-3]
["2009-09-02",0.41,4.0999999999999995E-3]
["2009-09-03",0.42,4.1999999999999997E-3]
["2009-09-04",0.42,4.1999999999999997E-3]
["2009-09-07","ND",4.1999999999999997E-3]
["2009-09-08",0.41,4.0999999999999995E-3]
["2009-09-09",0.4,4.0000000000000001E-3]
["2009-09-10",0.4,4.0000000000000001E-3]
["2009-09-11",0.39,3.9000000000000003E-3]
["2009-09-14",0.4,4.0000000000000001E-3]
["2009-09-15",0.39,3.9000000000000003E-3]
["2009-09-16",0.38,3.8E-3]
["2009-09-17",0.4,4.0000000000000001E-3]
["2009-09-18",0.41,4.0999999999999995E-3]
["2009-09-21",0.4,4.0000000000000001E-3]
["2009-09-22",0.42,4.1999999999999997E-3]
["2009-09-23",0.41,4.0999999999999995E-3]
["2009-09-24",0.39,3.9000000000000003E-3]
["2009-09-25",0.41,4.0999999999999995E-3]
["2009-09-28",0.4,4.0000000000000001E-3]
["2009-09-29",0.41,4.0999999999999995E-3]
["2009-09-30",0.4,4.0000000000000001E-3]
["2009-10-01",0.37,3.7000000000000002E-3]
["2009-10-02",0.37,3.7000000000000002E-3]
["2009-10-05",0.36,3.5999999999999999E-3]
["2009-10-06",0.37,3.7000000000000002E-3]
["2009-10-07",0.34,3.4000000000000002E-3]
["2009-10-08",0.35,3.4999999999999996E-3]
["2009-10-09",0.38,3.8E-3]
["2009-10-12","ND",3.8E-3]
["2009-10-13",0.35,3.4999999999999996E-3]
["2009-10-14",0.35,3.4999999999999996E-3]
["2009-10-15",0.36,3.5999999999999999E-3]
["2009-10-16",0.36,3.5999999999999999E-3]
["2009-10-19",0.38,3.8E-3]
["2009-10-20",0.39,3.9000000000000003E-3]
["2009-10-21",0.4,4.0000000000000001E-3]
["2009-10-22",0.38,3.8E-3]
["2009-10-23",0.4,4.0000000000000001E-3]
["2009-10-26",0.41,4.0999999999999995E-3]
["2009-10-27",0.39,3.9000000000000003E-3]
["2009-10-28",0.39,3.9000000000000003E-3]
["2009-10-29",0.4,4.0000000000000001E-3]
["2009-10-30",0.37,3.7000000000000002E-3]
["2009-11-02",0.38,3.8E-3]
["2009-11-03",0.38,3.8E-3]
["2009-11-04",0.36,{"$f":"IF(ISNUMBER(B12488),B12488,B12487)/100","v":3.5999999999999999E-3}]
["2009-11-05",0.36,3.5999999999999999E-3]
["2009-11-06",0.34,3.4000000000000002E-3]
["2009-11-09",0.34,3.4000000000000002E-3]
["2009-11-10",0.33,3.3E-3]
["2009-11-11","ND",3.3E-3]
["2009-11-12",0.32,3.2000000000000002E-3]
["2009-11-13",0.32,3.2000000000000002E-3]
["2009-11-16",0.31,3.0999999999999999E-3]
["2009-11-17",0.32,3.2000000000000002E-3]
["2009-11-18",0.28999999999999998,2.8999999999999998E-3]
["2009-11-19",0.27,2.7000000000000001E-3]
["2009-11-20",0.27,2.7000000000000001E-3]
["2009-11-23",0.28999999999999998,2.8999999999999998E-3]
["2009-11-24",0.28000000000000003,2.8000000000000004E-3]
["2009-11-25",0.26,2.5999999999999999E-3]
["2009-11-26","ND",2.5999999999999999E-3]
["2009-11-27",0.26,2.5999999999999999E-3]
["2009-11-30",0.27,2.7000000000000001E-3]
["2009-12-01",0.26,2.5999999999999999E-3]
["2009-12-02",0.28000000000000003,2.8000000000000004E-3]
["2009-12-03",0.3,3.0000000000000001E-3]
["2009-12-04",0.36,3.5999999999999999E-3]
["2009-12-07",0.32,3.2000000000000002E-3]
["2009-12-08",0.28999999999999998,2.8999999999999998E-3]
["2009-12-09",0.31,3.0999999999999999E-3]
["2009-12-10",0.32,3.2000000000000002E-3]
["2009-12-11",0.35,3.4999999999999996E-3]
["2009-12-14",0.37,3.7000000000000002E-3]
["2009-12-15",0.41,4.0999999999999995E-3]
["2009-12-16",0.38,3.8E-3]
["2009-12-17",0.35,3.4999999999999996E-3]
["2009-12-18",0.36,3.5999999999999999E-3]
["2009-12-21",0.4,4.0000000000000001E-3]
["2009-12-22",0.41,4.0999999999999995E-3]
["2009-12-23",0.41,4.0999999999999995E-3]
["2009-12-24",0.43,4.3E-3]
["2009-12-25","ND",4.3E-3]
["2009-12-28",0.47,4.6999999999999993E-3]
["2009-12-29",0.47,4.6999999999999993E-3]
["2009-12-30",0.45,4.5000000000000005E-3]
["2009-12-31",0.47,4.6999999999999993E-3]
["2010-01-01","ND",4.6999999999999993E-3]
["2010-01-04",0.45,4.5000000000000005E-3]
["2010-01-05",0.41,4.0999999999999995E-3]
["2010-01-06",0.4,4.0000000000000001E-3]
["2010-01-07",0.4,4.0000000000000001E-3]
["2010-01-08",0.37,3.7000000000000002E-3]
["2010-01-11",0.35,3.4999999999999996E-3]
["2010-01-12",0.34,3.4000000000000002E-3]
["2010-01-13",0.37,3.7000000000000002E-3]
["2010-01-14",0.34,3.4000000000000002E-3]
["2010-01-15",0.33,3.3E-3]
["2010-01-18","ND",3.3E-3]
["2010-01-19",0.33,3.3E-3]
["2010-01-20",0.31,3.0999999999999999E-3]
["2010-01-21",0.31,3.0999999999999999E-3]
["2010-01-22",0.3,3.0000000000000001E-3]
["2010-01-25",0.3,3.0000000000000001E-3]
["2010-01-26",0.32,3.2000000000000002E-3]
["2010-01-27",0.33,3.3E-3]
["2010-01-28",0.31,3.0999999999999999E-3]
["2010-01-29",0.3,3.0000000000000001E-3]
["2010-02-01",0.33,3.3E-3]
["2010-02-02",0.33,{"$f":"IF(ISNUMBER(B12552),B12552,B12551)/100","v":3.3E-3}]
["2010-02-03",0.35,3.4999999999999996E-3]
["2010-02-04",0.32,3.2000000000000002E-3]
["2010-02-05",0.31,3.0999999999999999E-3]
["2010-02-08",0.32,3.2000000000000002E-3]
["2010-02-09",0.34,3.4000000000000002E-3]
["2010-02-10",0.38,3.8E-3]
["2010-02-11",0.38,3.8E-3]
["2010-02-12",0.35,3.4999999999999996E-3]
["2010-02-15","ND",3.4999999999999996E-3]
["2010-02-16",0.34,3.4000000000000002E-3]
["2010-02-17",0.35,3.4999999999999996E-3]
["2010-02-18",0.37,3.7000000000000002E-3]
["2010-02-19",0.39,3.9000000000000003E-3]
["2010-02-22",0.37,3.7000000000000002E-3]
["2010-02-23",0.36,3.5999999999999999E-3]
["2010-02-24",0.34,3.4000000000000002E-3]
["2010-02-25",0.32,3.2000000000000002E-3]
["2010-02-26",0.32,3.2000000000000002E-3]
["2010-03-01",0.32,3.2000000000000002E-3]
["2010-03-02",0.32,3.2000000000000002E-3]
["2010-03-03",0.33,3.3E-3]
["2010-03-04",0.35,3.4999999999999996E-3]
["2010-03-05",0.38,3.8E-3]
["2010-03-08",0.39,3.9000000000000003E-3]
["2010-03-09",0.37,3.7000000000000002E-3]
["2010-03-10",0.39,3.9000000000000003E-3]
["2010-03-11",0.4,4.0000000000000001E-3]
["2010-03-12",0.41,4.0999999999999995E-3]
["2010-03-15",0.4,4.0000000000000001E-3]
["2010-03-16",0.41,4.0999999999999995E-3]
["2010-03-17",0.41,4.0999999999999995E-3]
["2010-03-18",0.41,4.0999999999999995E-3]
["2010-03-19",0.42,4.1999999999999997E-3]
["2010-03-22",0.41,4.0999999999999995E-3]
["2010-03-23",0.4,4.0000000000000001E-3]
["2010-03-24",0.44,4.4000000000000003E-3]
["2010-03-25",0.44,4.4000000000000003E-3]
["2010-03-26",0.43,4.3E-3]
["2010-03-29",0.42,4.1999999999999997E-3]
["2010-03-30",0.44,4.4000000000000003E-3]
["2010-03-31",0.41,4.0999999999999995E-3]
["2010-04-01",0.42,4.1999999999999997E-3]
["2010-04-02",0.46,4.5999999999999999E-3]
["2010-04-05",0.48,4.7999999999999996E-3]
["2010-04-06",0.49,4.8999999999999998E-3]
["2010-04-07",0.47,4.6999999999999993E-3]
["2010-04-08",0.46,4.5999999999999999E-3]
["2010-04-09",0.46,4.5999999999999999E-3]
["2010-04-12",0.46,4.5999999999999999E-3]
["2010-04-13",0.45,4.5000000000000005E-3]
["2010-04-14",0.45,4.5000000000000005E-3]
["2010-04-15",0.43,4.3E-3]
["2010-04-16",0.41,4.0999999999999995E-3]
["2010-04-19",0.43,4.3E-3]
["2010-04-20",0.42,4.1999999999999997E-3]
["2010-04-21",0.44,4.4000000000000003E-3]
["2010-04-22",0.45,4.5000000000000005E-3]
["2010-04-23",0.46,4.5999999999999999E-3]
["2010-04-26",0.47,4.6999999999999993E-3]
["2010-04-27",0.42,4.1999999999999997E-3]
["2010-04-28",0.43,4.3E-3]
["2010-04-29",0.42,4.1999999999999997E-3]
["2010-04-30",0.41,4.0999999999999995E-3]
["2010-05-03",0.43,{"$f":"IF(ISNUMBER(B12616),B12616,B12615)/100","v":4.3E-3}]
["2010-05-04",0.43,4.3E-3]
["2010-05-05",0.39,3.9000000000000003E-3]
["2010-05-06",0.34,3.4000000000000002E-3]
["2010-05-07",0.38,3.8E-3]
["2010-05-10",0.39,3.9000000000000003E-3]
["2010-05-11",0.38,3.8E-3]
["2010-05-12",0.4,4.0000000000000001E-3]
["2010-05-13",0.4,4.0000000000000001E-3]
["2010-05-14",0.34,3.4000000000000002E-3]
["2010-05-17",0.36,3.5999999999999999E-3]
["2010-05-18",0.35,3.4999999999999996E-3]
["2010-05-19",0.35,3.4999999999999996E-3]
["2010-05-20",0.34,3.4000000000000002E-3]
["2010-05-21",0.35,3.4999999999999996E-3]
["2010-05-24",0.35,3.4999999999999996E-3]
["2010-05-25",0.36,3.5999999999999999E-3]
["2010-05-26",0.37,3.7000000000000002E-3]
["2010-05-27",0.37,3.7000000000000002E-3]
["2010-05-28",0.34,3.4000000000000002E-3]
["2010-05-31","ND",3.4000000000000002E-3]
["2010-06-01",0.35,3.4999999999999996E-3]
["2010-06-02",0.38,3.8E-3]
["2010-06-03",0.38,3.8E-3]
["2010-06-04",0.34,3.4000000000000002E-3]
["2010-06-07",0.35,3.4999999999999996E-3]
["2010-06-08",0.34,3.4000000000000002E-3]
["2010-06-09",0.33,3.3E-3]
["2010-06-10",0.34,3.4000000000000002E-3]
["2010-06-11",0.3,3.0000000000000001E-3]
["2010-06-14",0.31,3.0999999999999999E-3]
["2010-06-15",0.31,3.0999999999999999E-3]
["2010-06-16",0.3,3.0000000000000001E-3]
["2010-06-17",0.28000000000000003,2.8000000000000004E-3]
["2010-06-18",0.3,3.0000000000000001E-3]
["2010-06-21",0.28999999999999998,2.8999999999999998E-3]
["2010-06-22",0.28999999999999998,2.8999999999999998E-3]
["2010-06-23",0.3,3.0000000000000001E-3]
["2010-06-24",0.28999999999999998,2.8999999999999998E-3]
["2010-06-25",0.28999999999999998,2.8999999999999998E-3]
["2010-06-28",0.3,3.0000000000000001E-3]
["2010-06-29",0.31,3.0999999999999999E-3]
["2010-06-30",0.32,3.2000000000000002E-3]
["2010-07-01",0.32,3.2000000000000002E-3]
["2010-07-02",0.31,3.0999999999999999E-3]
["2010-07-05","ND",3.0999999999999999E-3]
["2010-07-06",0.32,3.2000000000000002E-3]
["2010-07-07",0.31,3.0999999999999999E-3]
["2010-07-08",0.3,3.0000000000000001E-3]
["2010-07-09",0.3,3.0000000000000001E-3]
["2010-07-12",0.3,3.0000000000000001E-3]
["2010-07-13",0.3,3.0000000000000001E-3]
["2010-07-14",0.27,2.7000000000000001E-3]
["2010-07-15",0.27,2.7000000000000001E-3]
["2010-07-16",0.28000000000000003,2.8000000000000004E-3]
["2010-07-19",0.28000000000000003,2.8000000000000004E-3]
["2010-07-20",0.27,2.7000000000000001E-3]
["2010-07-21",0.27,2.7000000000000001E-3]
["2010-07-22",0.27,2.7000000000000001E-3]
["2010-07-23",0.27,2.7000000000000001E-3]
["2010-07-26",0.28999999999999998,2.8999999999999998E-3]
["2010-07-27",0.3,3.0000000000000001E-3]
["2010-07-28",0.3,3.0000000000000001E-3]
["2010-07-29",0.3,3.0000000000000001E-3]
["2010-07-30",0.28999999999999998,{"$f":"IF(ISNUMBER(B12680),B12680,B12679)/100","v":2.8999999999999998E-3}]
["2010-08-02",0.28000000000000003,2.8000000000000004E-3]
["2010-08-03",0.27,2.7000000000000001E-3]
["2010-08-04",0.28000000000000003,2.8000000000000004E-3]
["2010-08-05",0.27,2.7000000000000001E-3]
["2010-08-06",0.25,2.5000000000000001E-3]
["2010-08-09",0.26,2.5999999999999999E-3]
["2010-08-10",0.25,2.5000000000000001E-3]
["2010-08-11",0.25,2.5000000000000001E-3]
["2010-08-12",0.25,2.5000000000000001E-3]
["2010-08-13",0.26,2.5999999999999999E-3]
["2010-08-16",0.25,2.5000000000000001E-3]
["2010-08-17",0.26,2.5999999999999999E-3]
["2010-08-18",0.25,2.5000000000000001E-3]
["2010-08-19",0.25,2.5000000000000001E-3]
["2010-08-20",0.26,2.5999999999999999E-3]
["2010-08-23",0.25,2.5000000000000001E-3]
["2010-08-24",0.27,2.7000000000000001E-3]
["2010-08-25",0.26,2.5999999999999999E-3]
["2010-08-26",0.25,2.5000000000000001E-3]
["2010-08-27",0.27,2.7000000000000001E-3]
["2010-08-30",0.26,2.5999999999999999E-3]
["2010-08-31",0.25,2.5000000000000001E-3]
["2010-09-01",0.25,2.5000000000000001E-3]
["2010-09-02",0.25,2.5000000000000001E-3]
["2010-09-03",0.25,2.5000000000000001E-3]
["2010-09-06","ND",2.5000000000000001E-3]
["2010-09-07",0.25,2.5000000000000001E-3]
["2010-09-08",0.24,2.3999999999999998E-3]
["2010-09-09",0.26,2.5999999999999999E-3]
["2010-09-10",0.27,2.7000000000000001E-3]
["2010-09-13",0.26,2.5999999999999999E-3]
["2010-09-14",0.26,2.5999999999999999E-3]
["2010-09-15",0.26,2.5999999999999999E-3]
["2010-09-16",0.25,2.5000000000000001E-3]
["2010-09-17",0.26,2.5999999999999999E-3]
["2010-09-20",0.26,2.5999999999999999E-3]
["2010-09-21",0.26,2.5999999999999999E-3]
["2010-09-22",0.25,2.5000000000000001E-3]
["2010-09-23",0.25,2.5000000000000001E-3]
["2010-09-24",0.25,2.5000000000000001E-3]
["2010-09-27",0.26,2.5999999999999999E-3]
["2010-09-28",0.26,2.5999999999999999E-3]
["2010-09-29",0.27,2.7000000000000001E-3]
["2010-09-30",0.27,2.7000000000000001E-3]
["2010-10-01",0.26,2.5999999999999999E-3]
["2010-10-04",0.26,2.5999999999999999E-3]
["2010-10-05",0.25,2.5000000000000001E-3]
["2010-10-06",0.24,2.3999999999999998E-3]
["2010-10-07",0.23,2.3E-3]
["2010-10-08",0.21,2.0999999999999999E-3]
["2010-10-11","ND",2.0999999999999999E-3]
["2010-10-12",0.21,2.0999999999999999E-3]
["2010-10-13",0.22,2.2000000000000001E-3]
["2010-10-14",0.22,2.2000000000000001E-3]
["2010-10-15",0.22,2.2000000000000001E-3]
["2010-10-18",0.23,2.3E-3]
["2010-10-19",0.22,2.2000000000000001E-3]
["2010-10-20",0.22,2.2000000000000001E-3]
["2010-10-21",0.22,2.2000000000000001E-3]
["2010-10-22",0.21,2.0999999999999999E-3]
["2010-10-25",0.23,2.3E-3]
["2010-10-26",0.23,2.3E-3]
["2010-10-27",0.23,2.3E-3]
["2010-10-28",0.23,{"$f":"IF(ISNUMBER(B12744),B12744,B12743)/100","v":2.3E-3}]
["2010-10-29",0.22,2.2000000000000001E-3]
["2010-11-01",0.22,2.2000000000000001E-3]
["2010-11-02",0.22,2.2000000000000001E-3]
["2010-11-03",0.22,2.2000000000000001E-3]
["2010-11-04",0.21,2.0999999999999999E-3]
["2010-11-05",0.22,2.2000000000000001E-3]
["2010-11-08",0.22,2.2000000000000001E-3]
["2010-11-09",0.24,2.3999999999999998E-3]
["2010-11-10",0.24,2.3999999999999998E-3]
["2010-11-11","ND",2.3999999999999998E-3]
["2010-11-12",0.27,2.7000000000000001E-3]
["2010-11-15",0.28999999999999998,2.8999999999999998E-3]
["2010-11-16",0.27,2.7000000000000001E-3]
["2010-11-17",0.26,2.5999999999999999E-3]
["2010-11-18",0.26,2.5999999999999999E-3]
["2010-11-19",0.27,2.7000000000000001E-3]
["2010-11-22",0.26,2.5999999999999999E-3]
["2010-11-23",0.26,2.5999999999999999E-3]
["2010-11-24",0.28000000000000003,2.8000000000000004E-3]
["2010-11-25","ND",2.8000000000000004E-3]
["2010-11-26",0.28000000000000003,2.8000000000000004E-3]
["2010-11-29",0.28000000000000003,2.8000000000000004E-3]
["2010-11-30",0.27,2.7000000000000001E-3]
["2010-12-01",0.28000000000000003,2.8000000000000004E-3]
["2010-12-02",0.28999999999999998,2.8999999999999998E-3]
["2010-12-03",0.26,2.5999999999999999E-3]
["2010-12-06",0.26,2.5999999999999999E-3]
["2010-12-07",0.28000000000000003,2.8000000000000004E-3]
["2010-12-08",0.3,3.0000000000000001E-3]
["2010-12-09",0.3,3.0000000000000001E-3]
["2010-12-10",0.28999999999999998,2.8999999999999998E-3]
["2010-12-13",0.28999999999999998,2.8999999999999998E-3]
["2010-12-14",0.3,3.0000000000000001E-3]
["2010-12-15",0.3,3.0000000000000001E-3]
["2010-12-16",0.31,3.0999999999999999E-3]
["2010-12-17",0.3,3.0000000000000001E-3]
["2010-12-20",0.3,3.0000000000000001E-3]
["2010-12-21",0.3,3.0000000000000001E-3]
["2010-12-22",0.3,3.0000000000000001E-3]
["2010-12-23",0.3,3.0000000000000001E-3]
["2010-12-24","ND",3.0000000000000001E-3]
["2010-12-27",0.32,3.2000000000000002E-3]
["2010-12-28",0.31,3.0999999999999999E-3]
["2010-12-29",0.3,3.0000000000000001E-3]
["2010-12-30",0.28999999999999998,2.8999999999999998E-3]
["2010-12-31",0.28999999999999998,2.8999999999999998E-3]
["2011-01-03",0.28999999999999998,2.8999999999999998E-3]
["2011-01-04",0.28000000000000003,2.8000000000000004E-3]
["2011-01-05",0.31,3.0999999999999999E-3]
["2011-01-06",0.3,3.0000000000000001E-3]
["2011-01-07",0.28999999999999998,2.8999999999999998E-3]
["2011-01-10",0.28999999999999998,2.8999999999999998E-3]
["2011-01-11",0.28000000000000003,2.8000000000000004E-3]
["2011-01-12",0.26,2.5999999999999999E-3]
["2011-01-13",0.26,2.5999999999999999E-3]
["2011-01-14",0.27,2.7000000000000001E-3]
["2011-01-17","ND",2.7000000000000001E-3]
["2011-01-18",0.26,2.5999999999999999E-3]
["2011-01-19",0.27,2.7000000000000001E-3]
["2011-01-20",0.27,2.7000000000000001E-3]
["2011-01-21",0.27,2.7000000000000001E-3]
["2011-01-24",0.28000000000000003,2.8000000000000004E-3]
["2011-01-25",0.27,2.7000000000000001E-3]
["2011-01-26",0.27,{"$f":"IF(ISNUMBER(B12808),B12808,B12807)/100","v":2.7000000000000001E-3}]
["2011-01-27",0.25,2.5000000000000001E-3]
["2011-01-28",0.24,2.3999999999999998E-3]
["2011-01-31",0.26,2.5999999999999999E-3]
["2011-02-01",0.27,2.7000000000000001E-3]
["2011-02-02",0.28000000000000003,2.8000000000000004E-3]
["2011-02-03",0.28999999999999998,2.8999999999999998E-3]
["2011-02-04",0.31,3.0999999999999999E-3]
["2011-02-07",0.31,3.0999999999999999E-3]
["2011-02-08",0.31,3.0999999999999999E-3]
["2011-02-09",0.3,3.0000000000000001E-3]
["2011-02-10",0.3,3.0000000000000001E-3]
["2011-02-11",0.3,3.0000000000000001E-3]
["2011-02-14",0.3,3.0000000000000001E-3]
["2011-02-15",0.3,3.0000000000000001E-3]
["2011-02-16",0.28999999999999998,2.8999999999999998E-3]
["2011-02-17",0.27,2.7000000000000001E-3]
["2011-02-18",0.28000000000000003,2.8000000000000004E-3]
["2011-02-21","ND",2.8000000000000004E-3]
["2011-02-22",0.28000000000000003,2.8000000000000004E-3]
["2011-02-23",0.27,2.7000000000000001E-3]
["2011-02-24",0.26,2.5999999999999999E-3]
["2011-02-25",0.27,2.7000000000000001E-3]
["2011-02-28",0.25,2.5000000000000001E-3]
["2011-03-01",0.25,2.5000000000000001E-3]
["2011-03-02",0.26,2.5999999999999999E-3]
["2011-03-03",0.28999999999999998,2.8999999999999998E-3]
["2011-03-04",0.26,2.5999999999999999E-3]
["2011-03-07",0.25,2.5000000000000001E-3]
["2011-03-08",0.26,2.5999999999999999E-3]
["2011-03-09",0.26,2.5999999999999999E-3]
["2011-03-10",0.25,2.5000000000000001E-3]
["2011-03-11",0.24,2.3999999999999998E-3]
["2011-03-14",0.22,2.2000000000000001E-3]
["2011-03-15",0.23,2.3E-3]
["2011-03-16",0.21,2.0999999999999999E-3]
["2011-03-17",0.24,2.3999999999999998E-3]
["2011-03-18",0.23,2.3E-3]
["2011-03-21",0.25,2.5000000000000001E-3]
["2011-03-22",0.25,2.5000000000000001E-3]
["2011-03-23",0.24,2.3999999999999998E-3]
["2011-03-24",0.26,2.5999999999999999E-3]
["2011-03-25",0.3,3.0000000000000001E-3]
["2011-03-28",0.3,3.0000000000000001E-3]
["2011-03-29",0.31,3.0999999999999999E-3]
["2011-03-30",0.3,3.0000000000000001E-3]
["2011-03-31",0.3,3.0000000000000001E-3]
["2011-04-01",0.27,2.7000000000000001E-3]
["2011-04-04",0.24,2.3999999999999998E-3]
["2011-04-05",0.3,3.0000000000000001E-3]
["2011-04-06",0.28999999999999998,2.8999999999999998E-3]
["2011-04-07",0.27,2.7000000000000001E-3]
["2011-04-08",0.27,2.7000000000000001E-3]
["2011-04-11",0.26,2.5999999999999999E-3]
["2011-04-12",0.24,2.3999999999999998E-3]
["2011-04-13",0.23,2.3E-3]
["2011-04-14",0.25,2.5000000000000001E-3]
["2011-04-15",0.24,2.3999999999999998E-3]
["2011-04-18",0.24,2.3999999999999998E-3]
["2011-04-19",0.24,2.3999999999999998E-3]
["2011-04-20",0.24,2.3999999999999998E-3]
["2011-04-21",0.23,2.3E-3]
["2011-04-22","ND",2.3E-3]
["2011-04-25",0.23,2.3E-3]
["2011-04-26",0.22,{"$f":"IF(ISNUMBER(B12872),B12872,B12871)/100","v":2.2000000000000001E-3}]
["2011-04-27",0.22,2.2000000000000001E-3]
["2011-04-28",0.23,2.3E-3]
["2011-04-29",0.22,2.2000000000000001E-3]
["2011-05-02",0.22,2.2000000000000001E-3]
["2011-05-03",0.2,2E-3]
["2011-05-04",0.19,1.9E-3]
["2011-05-05",0.2,2E-3]
["2011-05-06",0.18,1.8E-3]
["2011-05-09",0.17,1.7000000000000001E-3]
["2011-05-10",0.19,1.9E-3]
["2011-05-11",0.18,1.8E-3]
["2011-05-12",0.18,1.8E-3]
["2011-05-13",0.19,1.9E-3]
["2011-05-16",0.18,1.8E-3]
["2011-05-17",0.19,1.9E-3]
["2011-05-18",0.19,1.9E-3]
["2011-05-19",0.19,1.9E-3]
["2011-05-20",0.18,1.8E-3]
["2011-05-23",0.2,2E-3]
["2011-05-24",0.2,2E-3]
["2011-05-25",0.18,1.8E-3]
["2011-05-26",0.18,1.8E-3]
["2011-05-27",0.18,1.8E-3]
["2011-05-30","ND",1.8E-3]
["2011-05-31",0.18,1.8E-3]
["2011-06-01",0.18,1.8E-3]
["2011-06-02",0.19,1.9E-3]
["2011-06-03",0.18,1.8E-3]
["2011-06-06",0.18,1.8E-3]
["2011-06-07",0.18,1.8E-3]
["2011-06-08",0.18,1.8E-3]
["2011-06-09",0.19,1.9E-3]
["2011-06-10",0.19,1.9E-3]
["2011-06-13",0.18,1.8E-3]
["2011-06-14",0.19,1.9E-3]
["2011-06-15",0.19,1.9E-3]
["2011-06-16",0.18,1.8E-3]
["2011-06-17",0.17,1.7000000000000001E-3]
["2011-06-20",0.18,1.8E-3]
["2011-06-21",0.18,1.8E-3]
["2011-06-22",0.16,1.6000000000000001E-3]
["2011-06-23",0.15,1.5E-3]
["2011-06-24",0.16,1.6000000000000001E-3]
["2011-06-27",0.18,1.8E-3]
["2011-06-28",0.21,2.0999999999999999E-3]
["2011-06-29",0.19,1.9E-3]
["2011-06-30",0.19,1.9E-3]
["2011-07-01",0.2,2E-3]
["2011-07-04","ND",2E-3]
["2011-07-05",0.19,1.9E-3]
["2011-07-06",0.19,1.9E-3]
["2011-07-07",0.2,2E-3]
["2011-07-08",0.17,1.7000000000000001E-3]
["2011-07-11",0.17,1.7000000000000001E-3]
["2011-07-12",0.18,1.8E-3]
["2011-07-13",0.16,1.6000000000000001E-3]
["2011-07-14",0.15,1.5E-3]
["2011-07-15",0.15,1.5E-3]
["2011-07-18",0.15,1.5E-3]
["2011-07-19",0.17,1.7000000000000001E-3]
["2011-07-20",0.19,1.9E-3]
["2011-07-21",0.2,2E-3]
["2011-07-22",0.2,2E-3]
["2011-07-25",0.2,{"$f":"IF(ISNUMBER(B12936),B12936,B12935)/100","v":2E-3}]
["2011-07-26",0.21,2.0999999999999999E-3]
["2011-07-27",0.21,2.0999999999999999E-3]
["2011-07-28",0.21,2.0999999999999999E-3]
["2011-07-29",0.2,2E-3]
["2011-08-01",0.22,2.2000000000000001E-3]
["2011-08-02",0.17,1.7000000000000001E-3]
["2011-08-03",0.16,1.6000000000000001E-3]
["2011-08-04",0.12,1.1999999999999999E-3]
["2011-08-05",0.11,1.1000000000000001E-3]
["2011-08-08",0.12,1.1999999999999999E-3]
["2011-08-09",0.11,1.1000000000000001E-3]
["2011-08-10",0.09,8.9999999999999998E-4]
["2011-08-11",0.1,1E-3]
["2011-08-12",0.11,1.1000000000000001E-3]
["2011-08-15",0.12,1.1999999999999999E-3]
["2011-08-16",0.12,1.1999999999999999E-3]
["2011-08-17",0.12,1.1999999999999999E-3]
["2011-08-18",0.1,1E-3]
["2011-08-19",0.1,1E-3]
["2011-08-22",0.09,8.9999999999999998E-4]
["2011-08-23",0.1,1E-3]
["2011-08-24",0.11,1.1000000000000001E-3]
["2011-08-25",0.1,1E-3]
["2011-08-26",0.09,8.9999999999999998E-4]
["2011-08-29",0.09,8.9999999999999998E-4]
["2011-08-30",0.09,8.9999999999999998E-4]
["2011-08-31",0.1,1E-3]
["2011-09-01",0.1,1E-3]
["2011-09-02",0.1,1E-3]
["2011-09-05","ND",1E-3]
["2011-09-06",0.13,1.2999999999999999E-3]
["2011-09-07",0.11,1.1000000000000001E-3]
["2011-09-08",0.12,1.1999999999999999E-3]
["2011-09-09",0.11,1.1000000000000001E-3]
["2011-09-12",0.11,1.1000000000000001E-3]
["2011-09-13",0.1,1E-3]
["2011-09-14",0.09,8.9999999999999998E-4]
["2011-09-15",0.1,1E-3]
["2011-09-16",0.09,8.9999999999999998E-4]
["2011-09-19",0.08,8.0000000000000004E-4]
["2011-09-20",0.09,8.9999999999999998E-4]
["2011-09-21",0.11,1.1000000000000001E-3]
["2011-09-22",0.1,1E-3]
["2011-09-23",0.1,1E-3]
["2011-09-26",0.1,1E-3]
["2011-09-27",0.1,1E-3]
["2011-09-28",0.12,1.1999999999999999E-3]
["2011-09-29",0.11,1.1000000000000001E-3]
["2011-09-30",0.13,1.2999999999999999E-3]
["2011-10-03",0.12,1.1999999999999999E-3]
["2011-10-04",0.11,1.1000000000000001E-3]
["2011-10-05",0.1,1E-3]
["2011-10-06",0.09,8.9999999999999998E-4]
["2011-10-07",0.11,1.1000000000000001E-3]
["2011-10-10","ND",1.1000000000000001E-3]
["2011-10-11",0.12,1.1999999999999999E-3]
["2011-10-12",0.09,8.9999999999999998E-4]
["2011-10-13",0.11,1.1000000000000001E-3]
["2011-10-14",0.11,1.1000000000000001E-3]
["2011-10-17",0.12,1.1999999999999999E-3]
["2011-10-18",0.12,1.1999999999999999E-3]
["2011-10-19",0.11,1.1000000000000001E-3]
["2011-10-20",0.12,1.1999999999999999E-3]
["2011-10-21",0.12,{"$f":"IF(ISNUMBER(B13000),B13000,B12999)/100","v":1.1999999999999999E-3}]
["2011-10-24",0.11,1.1000000000000001E-3]
["2011-10-25",0.11,1.1000000000000001E-3]
["2011-10-26",0.13,1.2999999999999999E-3]
["2011-10-27",0.14000000000000001,1.4000000000000002E-3]
["2011-10-28",0.13,1.2999999999999999E-3]
["2011-10-31",0.12,1.1999999999999999E-3]
["2011-11-01",0.13,1.2999999999999999E-3]
["2011-11-02",0.11,1.1000000000000001E-3]
["2011-11-03",0.11,1.1000000000000001E-3]
["2011-11-04",0.11,1.1000000000000001E-3]
["2011-11-07",0.09,8.9999999999999998E-4]
["2011-11-08",0.1,1E-3]
["2011-11-09",0.1,1E-3]
["2011-11-10",0.1,1E-3]
["2011-11-11","ND",1E-3]
["2011-11-14",0.09,8.9999999999999998E-4]
["2011-11-15",0.11,1.1000000000000001E-3]
["2011-11-16",0.11,1.1000000000000001E-3]
["2011-11-17",0.1,1E-3]
["2011-11-18",0.12,1.1999999999999999E-3]
["2011-11-21",0.11,1.1000000000000001E-3]
["2011-11-22",0.11,1.1000000000000001E-3]
["2011-11-23",0.12,1.1999999999999999E-3]
["2011-11-24","ND",1.1999999999999999E-3]
["2011-11-25",0.13,1.2999999999999999E-3]
["2011-11-28",0.13,1.2999999999999999E-3]
["2011-11-29",0.14000000000000001,1.4000000000000002E-3]
["2011-11-30",0.12,1.1999999999999999E-3]
["2011-12-01",0.12,1.1999999999999999E-3]
["2011-12-02",0.12,1.1999999999999999E-3]
["2011-12-05",0.11,1.1000000000000001E-3]
["2011-12-06",0.11,1.1000000000000001E-3]
["2011-12-07",0.11,1.1000000000000001E-3]
["2011-12-08",0.1,1E-3]
["2011-12-09",0.11,1.1000000000000001E-3]
["2011-12-12",0.1,1E-3]
["2011-12-13",0.11,1.1000000000000001E-3]
["2011-12-14",0.12,1.1999999999999999E-3]
["2011-12-15",0.12,1.1999999999999999E-3]
["2011-12-16",0.11,1.1000000000000001E-3]
["2011-12-19",0.11,1.1000000000000001E-3]
["2011-12-20",0.12,1.1999999999999999E-3]
["2011-12-21",0.13,1.2999999999999999E-3]
["2011-12-22",0.12,1.1999999999999999E-3]
["2011-12-23",0.12,1.1999999999999999E-3]
["2011-12-26","ND",1.1999999999999999E-3]
["2011-12-27",0.12,1.1999999999999999E-3]
["2011-12-28",0.12,1.1999999999999999E-3]
["2011-12-29",0.12,1.1999999999999999E-3]
["2011-12-30",0.12,1.1999999999999999E-3]
["2012-01-02","ND",1.1999999999999999E-3]
["2012-01-03",0.12,1.1999999999999999E-3]
["2012-01-04",0.12,1.1999999999999999E-3]
["2012-01-05",0.11,1.1000000000000001E-3]
["2012-01-06",0.12,1.1999999999999999E-3]
["2012-01-09",0.11,1.1000000000000001E-3]
["2012-01-10",0.11,1.1000000000000001E-3]
["2012-01-11",0.11,1.1000000000000001E-3]
["2012-01-12",0.11,1.1000000000000001E-3]
["2012-01-13",0.1,1E-3]
["2012-01-16","ND",1E-3]
["2012-01-17",0.11,1.1000000000000001E-3]
["2012-01-18",0.11,1.1000000000000001E-3]
["2012-01-19",0.11,{"$f":"IF(ISNUMBER(B13064),B13064,B13063)/100","v":1.1000000000000001E-3}]
["2012-01-20",0.11,1.1000000000000001E-3]
["2012-01-23",0.12,1.1999999999999999E-3]
["2012-01-24",0.12,1.1999999999999999E-3]
["2012-01-25",0.12,1.1999999999999999E-3]
["2012-01-26",0.12,1.1999999999999999E-3]
["2012-01-27",0.12,1.1999999999999999E-3]
["2012-01-30",0.12,1.1999999999999999E-3]
["2012-01-31",0.13,1.2999999999999999E-3]
["2012-02-01",0.13,1.2999999999999999E-3]
["2012-02-02",0.14000000000000001,1.4000000000000002E-3]
["2012-02-03",0.14000000000000001,1.4000000000000002E-3]
["2012-02-06",0.14000000000000001,1.4000000000000002E-3]
["2012-02-07",0.14000000000000001,1.4000000000000002E-3]
["2012-02-08",0.15,1.5E-3]
["2012-02-09",0.15,1.5E-3]
["2012-02-10",0.15,1.5E-3]
["2012-02-13",0.15,1.5E-3]
["2012-02-14",0.18,1.8E-3]
["2012-02-15",0.18,1.8E-3]
["2012-02-16",0.17,1.7000000000000001E-3]
["2012-02-17",0.18,1.8E-3]
["2012-02-20","ND",1.8E-3]
["2012-02-21",0.17,1.7000000000000001E-3]
["2012-02-22",0.17,1.7000000000000001E-3]
["2012-02-23",0.17,1.7000000000000001E-3]
["2012-02-24",0.18,1.8E-3]
["2012-02-27",0.17,1.7000000000000001E-3]
["2012-02-28",0.18,1.8E-3]
["2012-02-29",0.18,1.8E-3]
["2012-03-01",0.18,1.8E-3]
["2012-03-02",0.17,1.7000000000000001E-3]
["2012-03-05",0.17,1.7000000000000001E-3]
["2012-03-06",0.17,1.7000000000000001E-3]
["2012-03-07",0.18,1.8E-3]
["2012-03-08",0.18,1.8E-3]
["2012-03-09",0.18,1.8E-3]
["2012-03-12",0.18,1.8E-3]
["2012-03-13",0.2,2E-3]
["2012-03-14",0.21,2.0999999999999999E-3]
["2012-03-15",0.21,2.0999999999999999E-3]
["2012-03-16",0.21,2.0999999999999999E-3]
["2012-03-19",0.21,2.0999999999999999E-3]
["2012-03-20",0.22,2.2000000000000001E-3]
["2012-03-21",0.21,2.0999999999999999E-3]
["2012-03-22",0.19,1.9E-3]
["2012-03-23",0.19,1.9E-3]
["2012-03-26",0.19,1.9E-3]
["2012-03-27",0.18,1.8E-3]
["2012-03-28",0.18,1.8E-3]
["2012-03-29",0.18,1.8E-3]
["2012-03-30",0.19,1.9E-3]
["2012-04-02",0.18,1.8E-3]
["2012-04-03",0.2,2E-3]
["2012-04-04",0.19,1.9E-3]
["2012-04-05",0.19,1.9E-3]
["2012-04-06",0.19,1.9E-3]
["2012-04-09",0.19,1.9E-3]
["2012-04-10",0.19,1.9E-3]
["2012-04-11",0.18,1.8E-3]
["2012-04-12",0.18,1.8E-3]
["2012-04-13",0.17,1.7000000000000001E-3]
["2012-04-16",0.18,1.8E-3]
["2012-04-17",0.18,1.8E-3]
["2012-04-18",0.18,{"$f":"IF(ISNUMBER(B13128),B13128,B13127)/100","v":1.8E-3}]
["2012-04-19",0.17,1.7000000000000001E-3]
["2012-04-20",0.18,1.8E-3]
["2012-04-23",0.17,1.7000000000000001E-3]
["2012-04-24",0.18,1.8E-3]
["2012-04-25",0.18,1.8E-3]
["2012-04-26",0.18,1.8E-3]
["2012-04-27",0.19,1.9E-3]
["2012-04-30",0.2,2E-3]
["2012-05-01",0.19,1.9E-3]
["2012-05-02",0.18,1.8E-3]
["2012-05-03",0.19,1.9E-3]
["2012-05-04",0.18,1.8E-3]
["2012-05-07",0.18,1.8E-3]
["2012-05-08",0.18,1.8E-3]
["2012-05-09",0.18,1.8E-3]
["2012-05-10",0.18,1.8E-3]
["2012-05-11",0.18,1.8E-3]
["2012-05-14",0.19,1.9E-3]
["2012-05-15",0.19,1.9E-3]
["2012-05-16",0.2,2E-3]
["2012-05-17",0.2,2E-3]
["2012-05-18",0.2,2E-3]
["2012-05-21",0.21,2.0999999999999999E-3]
["2012-05-22",0.21,2.0999999999999999E-3]
["2012-05-23",0.2,2E-3]
["2012-05-24",0.21,2.0999999999999999E-3]
["2012-05-25",0.2,2E-3]
["2012-05-28","ND",2E-3]
["2012-05-29",0.2,2E-3]
["2012-05-30",0.19,1.9E-3]
["2012-05-31",0.18,1.8E-3]
["2012-06-01",0.17,1.7000000000000001E-3]
["2012-06-04",0.18,1.8E-3]
["2012-06-05",0.18,1.8E-3]
["2012-06-06",0.18,1.8E-3]
["2012-06-07",0.18,1.8E-3]
["2012-06-08",0.19,1.9E-3]
["2012-06-11",0.18,1.8E-3]
["2012-06-12",0.19,1.9E-3]
["2012-06-13",0.18,1.8E-3]
["2012-06-14",0.18,1.8E-3]
["2012-06-15",0.18,1.8E-3]
["2012-06-18",0.18,1.8E-3]
["2012-06-19",0.18,1.8E-3]
["2012-06-20",0.2,2E-3]
["2012-06-21",0.19,1.9E-3]
["2012-06-22",0.19,1.9E-3]
["2012-06-25",0.19,1.9E-3]
["2012-06-26",0.21,2.0999999999999999E-3]
["2012-06-27",0.21,2.0999999999999999E-3]
["2012-06-28",0.22,2.2000000000000001E-3]
["2012-06-29",0.21,2.0999999999999999E-3]
["2012-07-02",0.21,2.0999999999999999E-3]
["2012-07-03",0.21,2.0999999999999999E-3]
["2012-07-04","ND",2.0999999999999999E-3]
["2012-07-05",0.19,1.9E-3]
["2012-07-06",0.2,2E-3]
["2012-07-09",0.2,2E-3]
["2012-07-10",0.2,2E-3]
["2012-07-11",0.2,2E-3]
["2012-07-12",0.2,2E-3]
["2012-07-13",0.2,2E-3]
["2012-07-16",0.18,1.8E-3]
["2012-07-17",0.18,{"$f":"IF(ISNUMBER(B13192),B13192,B13191)/100","v":1.8E-3}]
["2012-07-18",0.18,1.8E-3]
["2012-07-19",0.17,1.7000000000000001E-3]
["2012-07-20",0.17,1.7000000000000001E-3]
["2012-07-23",0.17,1.7000000000000001E-3]
["2012-07-24",0.18,1.8E-3]
["2012-07-25",0.17,1.7000000000000001E-3]
["2012-07-26",0.18,1.8E-3]
["2012-07-27",0.17,1.7000000000000001E-3]
["2012-07-30",0.18,1.8E-3]
["2012-07-31",0.16,1.6000000000000001E-3]
["2012-08-01",0.17,1.7000000000000001E-3]
["2012-08-02",0.17,1.7000000000000001E-3]
["2012-08-03",0.16,1.6000000000000001E-3]
["2012-08-06",0.16,1.6000000000000001E-3]
["2012-08-07",0.19,1.9E-3]
["2012-08-08",0.19,1.9E-3]
["2012-08-09",0.2,2E-3]
["2012-08-10",0.18,1.8E-3]
["2012-08-13",0.19,1.9E-3]
["2012-08-14",0.19,1.9E-3]
["2012-08-15",0.19,1.9E-3]
["2012-08-16",0.2,2E-3]
["2012-08-17",0.2,2E-3]
["2012-08-20",0.19,1.9E-3]
["2012-08-21",0.2,2E-3]
["2012-08-22",0.19,1.9E-3]
["2012-08-23",0.19,1.9E-3]
["2012-08-24",0.19,1.9E-3]
["2012-08-27",0.18,1.8E-3]
["2012-08-28",0.18,1.8E-3]
["2012-08-29",0.18,1.8E-3]
["2012-08-30",0.17,1.7000000000000001E-3]
["2012-08-31",0.16,1.6000000000000001E-3]
["2012-09-03","ND",1.6000000000000001E-3]
["2012-09-04",0.16,1.6000000000000001E-3]
["2012-09-05",0.17,1.7000000000000001E-3]
["2012-09-06",0.18,1.8E-3]
["2012-09-07",0.18,1.8E-3]
["2012-09-10",0.18,1.8E-3]
["2012-09-11",0.18,1.8E-3]
["2012-09-12",0.18,1.8E-3]
["2012-09-13",0.17,1.7000000000000001E-3]
["2012-09-14",0.18,1.8E-3]
["2012-09-17",0.18,1.8E-3]
["2012-09-18",0.18,1.8E-3]
["2012-09-19",0.18,1.8E-3]
["2012-09-20",0.18,1.8E-3]
["2012-09-21",0.18,1.8E-3]
["2012-09-24",0.18,1.8E-3]
["2012-09-25",0.18,1.8E-3]
["2012-09-26",0.17,1.7000000000000001E-3]
["2012-09-27",0.16,1.6000000000000001E-3]
["2012-09-28",0.17,1.7000000000000001E-3]
["2012-10-01",0.17,1.7000000000000001E-3]
["2012-10-02",0.16,1.6000000000000001E-3]
["2012-10-03",0.16,1.6000000000000001E-3]
["2012-10-04",0.18,1.8E-3]
["2012-10-05",0.18,1.8E-3]
["2012-10-08","ND",1.8E-3]
["2012-10-09",0.18,1.8E-3]
["2012-10-10",0.18,1.8E-3]
["2012-10-11",0.18,1.8E-3]
["2012-10-12",0.18,1.8E-3]
["2012-10-15",0.19,{"$f":"IF(ISNUMBER(B13256),B13256,B13255)/100","v":1.9E-3}]
["2012-10-16",0.18,1.8E-3]
["2012-10-17",0.18,1.8E-3]
["2012-10-18",0.18,1.8E-3]
["2012-10-19",0.18,1.8E-3]
["2012-10-22",0.19,1.9E-3]
["2012-10-23",0.18,1.8E-3]
["2012-10-24",0.18,1.8E-3]
["2012-10-25",0.19,1.9E-3]
["2012-10-26",0.19,1.9E-3]
["2012-10-29",0.18,1.8E-3]
["2012-10-30","ND",1.8E-3]
["2012-10-31",0.18,1.8E-3]
["2012-11-01",0.18,1.8E-3]
["2012-11-02",0.19,1.9E-3]
["2012-11-05",0.19,1.9E-3]
["2012-11-06",0.19,1.9E-3]
["2012-11-07",0.18,1.8E-3]
["2012-11-08",0.2,2E-3]
["2012-11-09",0.18,1.8E-3]
["2012-11-12","ND",1.8E-3]
["2012-11-13",0.18,1.8E-3]
["2012-11-14",0.18,1.8E-3]
["2012-11-15",0.17,1.7000000000000001E-3]
["2012-11-16",0.16,1.6000000000000001E-3]
["2012-11-19",0.16,1.6000000000000001E-3]
["2012-11-20",0.16,1.6000000000000001E-3]
["2012-11-21",0.17,1.7000000000000001E-3]
["2012-11-22","ND",1.7000000000000001E-3]
["2012-11-23",0.19,1.9E-3]
["2012-11-26",0.17,1.7000000000000001E-3]
["2012-11-27",0.18,1.8E-3]
["2012-11-28",0.18,1.8E-3]
["2012-11-29",0.18,1.8E-3]
["2012-11-30",0.18,1.8E-3]
["2012-12-03",0.18,1.8E-3]
["2012-12-04",0.18,1.8E-3]
["2012-12-05",0.18,1.8E-3]
["2012-12-06",0.18,1.8E-3]
["2012-12-07",0.18,1.8E-3]
["2012-12-10",0.18,1.8E-3]
["2012-12-11",0.16,1.6000000000000001E-3]
["2012-12-12",0.14000000000000001,1.4000000000000002E-3]
["2012-12-13",0.14000000000000001,1.4000000000000002E-3]
["2012-12-14",0.13,1.2999999999999999E-3]
["2012-12-17",0.13,1.2999999999999999E-3]
["2012-12-18",0.16,1.6000000000000001E-3]
["2012-12-19",0.15,1.5E-3]
["2012-12-20",0.15,1.5E-3]
["2012-12-21",0.15,1.5E-3]
["2012-12-24",0.16,1.6000000000000001E-3]
["2012-12-25","ND",1.6000000000000001E-3]
["2012-12-26",0.16,1.6000000000000001E-3]
["2012-12-27",0.15,1.5E-3]
["2012-12-28",0.15,1.5E-3]
["2012-12-31",0.16,1.6000000000000001E-3]
["2013-01-01","ND",1.6000000000000001E-3]
["2013-01-02",0.15,1.5E-3]
["2013-01-03",0.15,1.5E-3]
["2013-01-04",0.15,1.5E-3]
["2013-01-07",0.15,1.5E-3]
["2013-01-08",0.14000000000000001,1.4000000000000002E-3]
["2013-01-09",0.13,1.2999999999999999E-3]
["2013-01-10",0.14000000000000001,1.4000000000000002E-3]
["2013-01-11",0.14000000000000001,{"$f":"IF(ISNUMBER(B13320),B13320,B13319)/100","v":1.4000000000000002E-3}]
["2013-01-14",0.14000000000000001,1.4000000000000002E-3]
["2013-01-15",0.14000000000000001,1.4000000000000002E-3]
["2013-01-16",0.14000000000000001,1.4000000000000002E-3]
["2013-01-17",0.14000000000000001,1.4000000000000002E-3]
["2013-01-18",0.14000000000000001,1.4000000000000002E-3]
["2013-01-21","ND",1.4000000000000002E-3]
["2013-01-22",0.14000000000000001,1.4000000000000002E-3]
["2013-01-23",0.15,1.5E-3]
["2013-01-24",0.15,1.5E-3]
["2013-01-25",0.15,1.5E-3]
["2013-01-28",0.16,1.6000000000000001E-3]
["2013-01-29",0.15,1.5E-3]
["2013-01-30",0.15,1.5E-3]
["2013-01-31",0.15,1.5E-3]
["2013-02-01",0.15,1.5E-3]
["2013-02-04",0.15,1.5E-3]
["2013-02-05",0.15,1.5E-3]
["2013-02-06",0.15,1.5E-3]
["2013-02-07",0.15,1.5E-3]
["2013-02-08",0.14000000000000001,1.4000000000000002E-3]
["2013-02-11",0.15,1.5E-3]
["2013-02-12",0.14000000000000001,1.4000000000000002E-3]
["2013-02-13",0.15,1.5E-3]
["2013-02-14",0.16,1.6000000000000001E-3]
["2013-02-15",0.17,1.7000000000000001E-3]
["2013-02-18","ND",1.7000000000000001E-3]
["2013-02-19",0.17,1.7000000000000001E-3]
["2013-02-20",0.17,1.7000000000000001E-3]
["2013-02-21",0.16,1.6000000000000001E-3]
["2013-02-22",0.16,1.6000000000000001E-3]
["2013-02-25",0.16,1.6000000000000001E-3]
["2013-02-26",0.17,1.7000000000000001E-3]
["2013-02-27",0.17,1.7000000000000001E-3]
["2013-02-28",0.17,1.7000000000000001E-3]
["2013-03-01",0.16,1.6000000000000001E-3]
["2013-03-04",0.16,1.6000000000000001E-3]
["2013-03-05",0.15,1.5E-3]
["2013-03-06",0.15,1.5E-3]
["2013-03-07",0.15,1.5E-3]
["2013-03-08",0.15,1.5E-3]
["2013-03-11",0.15,1.5E-3]
["2013-03-12",0.15,1.5E-3]
["2013-03-13",0.15,1.5E-3]
["2013-03-14",0.15,1.5E-3]
["2013-03-15",0.14000000000000001,1.4000000000000002E-3]
["2013-03-18",0.15,1.5E-3]
["2013-03-19",0.15,1.5E-3]
["2013-03-20",0.15,1.5E-3]
["2013-03-21",0.14000000000000001,1.4000000000000002E-3]
["2013-03-22",0.14000000000000001,1.4000000000000002E-3]
["2013-03-25",0.14000000000000001,1.4000000000000002E-3]
["2013-03-26",0.14000000000000001,1.4000000000000002E-3]
["2013-03-27",0.14000000000000001,1.4000000000000002E-3]
["2013-03-28",0.14000000000000001,1.4000000000000002E-3]
["2013-03-29","ND",1.4000000000000002E-3]
["2013-04-01",0.14000000000000001,1.4000000000000002E-3]
["2013-04-02",0.14000000000000001,1.4000000000000002E-3]
["2013-04-03",0.13,1.2999999999999999E-3]
["2013-04-04",0.13,1.2999999999999999E-3]
["2013-04-05",0.13,1.2999999999999999E-3]
["2013-04-08",0.13,1.2999999999999999E-3]
["2013-04-09",0.13,1.2999999999999999E-3]
["2013-04-10",0.12,1.1999999999999999E-3]
["2013-04-11",0.12,{"$f":"IF(ISNUMBER(B13384),B13384,B13383)/100","v":1.1999999999999999E-3}]
["2013-04-12",0.11,1.1000000000000001E-3]
["2013-04-15",0.12,1.1999999999999999E-3]
["2013-04-16",0.13,1.2999999999999999E-3]
["2013-04-17",0.13,1.2999999999999999E-3]
["2013-04-18",0.12,1.1999999999999999E-3]
["2013-04-19",0.12,1.1999999999999999E-3]
["2013-04-22",0.12,1.1999999999999999E-3]
["2013-04-23",0.12,1.1999999999999999E-3]
["2013-04-24",0.13,1.2999999999999999E-3]
["2013-04-25",0.12,1.1999999999999999E-3]
["2013-04-26",0.12,1.1999999999999999E-3]
["2013-04-29",0.12,1.1999999999999999E-3]
["2013-04-30",0.11,1.1000000000000001E-3]
["2013-05-01",0.11,1.1000000000000001E-3]
["2013-05-02",0.11,1.1000000000000001E-3]
["2013-05-03",0.11,1.1000000000000001E-3]
["2013-05-06",0.11,1.1000000000000001E-3]
["2013-05-07",0.1,1E-3]
["2013-05-08",0.11,1.1000000000000001E-3]
["2013-05-09",0.11,1.1000000000000001E-3]
["2013-05-10",0.11,1.1000000000000001E-3]
["2013-05-13",0.13,1.2999999999999999E-3]
["2013-05-14",0.12,1.1999999999999999E-3]
["2013-05-15",0.12,1.1999999999999999E-3]
["2013-05-16",0.12,1.1999999999999999E-3]
["2013-05-17",0.12,1.1999999999999999E-3]
["2013-05-20",0.12,1.1999999999999999E-3]
["2013-05-21",0.12,1.1999999999999999E-3]
["2013-05-22",0.11,1.1000000000000001E-3]
["2013-05-23",0.12,1.1999999999999999E-3]
["2013-05-24",0.12,1.1999999999999999E-3]
["2013-05-27","ND",1.1999999999999999E-3]
["2013-05-28",0.13,1.2999999999999999E-3]
["2013-05-29",0.14000000000000001,1.4000000000000002E-3]
["2013-05-30",0.13,1.2999999999999999E-3]
["2013-05-31",0.14000000000000001,1.4000000000000002E-3]
["2013-06-03",0.14000000000000001,1.4000000000000002E-3]
["2013-06-04",0.14000000000000001,1.4000000000000002E-3]
["2013-06-05",0.14000000000000001,1.4000000000000002E-3]
["2013-06-06",0.14000000000000001,1.4000000000000002E-3]
["2013-06-07",0.14000000000000001,1.4000000000000002E-3]
["2013-06-10",0.14000000000000001,1.4000000000000002E-3]
["2013-06-11",0.14000000000000001,1.4000000000000002E-3]
["2013-06-12",0.14000000000000001,1.4000000000000002E-3]
["2013-06-13",0.14000000000000001,1.4000000000000002E-3]
["2013-06-14",0.13,1.2999999999999999E-3]
["2013-06-17",0.13,1.2999999999999999E-3]
["2013-06-18",0.13,1.2999999999999999E-3]
["2013-06-19",0.13,1.2999999999999999E-3]
["2013-06-20",0.14000000000000001,1.4000000000000002E-3]
["2013-06-21",0.13,1.2999999999999999E-3]
["2013-06-24",0.16,1.6000000000000001E-3]
["2013-06-25",0.17,1.7000000000000001E-3]
["2013-06-26",0.16,1.6000000000000001E-3]
["2013-06-27",0.15,1.5E-3]
["2013-06-28",0.15,1.5E-3]
["2013-07-01",0.15,1.5E-3]
["2013-07-02",0.14000000000000001,1.4000000000000002E-3]
["2013-07-03",0.14000000000000001,1.4000000000000002E-3]
["2013-07-04","ND",1.4000000000000002E-3]
["2013-07-05",0.15,1.5E-3]
["2013-07-08",0.14000000000000001,1.4000000000000002E-3]
["2013-07-09",0.14000000000000001,1.4000000000000002E-3]
["2013-07-10",0.13,{"$f":"IF(ISNUMBER(B13448),B13448,B13447)/100","v":1.2999999999999999E-3}]
["2013-07-11",0.13,1.2999999999999999E-3]
["2013-07-12",0.12,1.1999999999999999E-3]
["2013-07-15",0.11,1.1000000000000001E-3]
["2013-07-16",0.1,1E-3]
["2013-07-17",0.11,1.1000000000000001E-3]
["2013-07-18",0.11,1.1000000000000001E-3]
["2013-07-19",0.11,1.1000000000000001E-3]
["2013-07-22",0.1,1E-3]
["2013-07-23",0.12,1.1999999999999999E-3]
["2013-07-24",0.12,1.1999999999999999E-3]
["2013-07-25",0.12,1.1999999999999999E-3]
["2013-07-26",0.11,1.1000000000000001E-3]
["2013-07-29",0.11,1.1000000000000001E-3]
["2013-07-30",0.11,1.1000000000000001E-3]
["2013-07-31",0.11,1.1000000000000001E-3]
["2013-08-01",0.13,1.2999999999999999E-3]
["2013-08-02",0.11,1.1000000000000001E-3]
["2013-08-05",0.12,1.1999999999999999E-3]
["2013-08-06",0.12,1.1999999999999999E-3]
["2013-08-07",0.12,1.1999999999999999E-3]
["2013-08-08",0.12,1.1999999999999999E-3]
["2013-08-09",0.11,1.1000000000000001E-3]
["2013-08-12",0.12,1.1999999999999999E-3]
["2013-08-13",0.12,1.1999999999999999E-3]
["2013-08-14",0.12,1.1999999999999999E-3]
["2013-08-15",0.13,1.2999999999999999E-3]
["2013-08-16",0.13,1.2999999999999999E-3]
["2013-08-19",0.13,1.2999999999999999E-3]
["2013-08-20",0.13,1.2999999999999999E-3]
["2013-08-21",0.14000000000000001,1.4000000000000002E-3]
["2013-08-22",0.14000000000000001,1.4000000000000002E-3]
["2013-08-23",0.14000000000000001,1.4000000000000002E-3]
["2013-08-26",0.13,1.2999999999999999E-3]
["2013-08-27",0.12,1.1999999999999999E-3]
["2013-08-28",0.14000000000000001,1.4000000000000002E-3]
["2013-08-29",0.14000000000000001,1.4000000000000002E-3]
["2013-08-30",0.13,1.2999999999999999E-3]
["2013-09-02","ND",1.2999999999999999E-3]
["2013-09-03",0.14000000000000001,1.4000000000000002E-3]
["2013-09-04",0.14000000000000001,1.4000000000000002E-3]
["2013-09-05",0.16,1.6000000000000001E-3]
["2013-09-06",0.14000000000000001,1.4000000000000002E-3]
["2013-09-09",0.12,1.1999999999999999E-3]
["2013-09-10",0.13,1.2999999999999999E-3]
["2013-09-11",0.12,1.1999999999999999E-3]
["2013-09-12",0.13,1.2999999999999999E-3]
["2013-09-13",0.13,1.2999999999999999E-3]
["2013-09-16",0.13,1.2999999999999999E-3]
["2013-09-17",0.12,1.1999999999999999E-3]
["2013-09-18",0.11,1.1000000000000001E-3]
["2013-09-19",0.1,1E-3]
["2013-09-20",0.11,1.1000000000000001E-3]
["2013-09-23",0.1,1E-3]
["2013-09-24",0.1,1E-3]
["2013-09-25",0.1,1E-3]
["2013-09-26",0.09,8.9999999999999998E-4]
["2013-09-27",0.1,1E-3]
["2013-09-30",0.1,1E-3]
["2013-10-01",0.1,1E-3]
["2013-10-02",0.11,1.1000000000000001E-3]
["2013-10-03",0.11,1.1000000000000001E-3]
["2013-10-04",0.11,1.1000000000000001E-3]
["2013-10-07",0.12,1.1999999999999999E-3]
["2013-10-08",0.15,{"$f":"IF(ISNUMBER(B13512),B13512,B13511)/100","v":1.5E-3}]
["2013-10-09",0.15,1.5E-3]
["2013-10-10",0.14000000000000001,1.4000000000000002E-3]
["2013-10-11",0.14000000000000001,1.4000000000000002E-3]
["2013-10-14","ND",1.4000000000000002E-3]
["2013-10-15",0.16,1.6000000000000001E-3]
["2013-10-16",0.15,1.5E-3]
["2013-10-17",0.13,1.2999999999999999E-3]
["2013-10-18",0.12,1.1999999999999999E-3]
["2013-10-21",0.11,1.1000000000000001E-3]
["2013-10-22",0.1,1E-3]
["2013-10-23",0.11,1.1000000000000001E-3]
["2013-10-24",0.12,1.1999999999999999E-3]
["2013-10-25",0.11,1.1000000000000001E-3]
["2013-10-28",0.11,1.1000000000000001E-3]
["2013-10-29",0.11,1.1000000000000001E-3]
["2013-10-30",0.11,1.1000000000000001E-3]
["2013-10-31",0.1,1E-3]
["2013-11-01",0.1,1E-3]
["2013-11-04",0.09,8.9999999999999998E-4]
["2013-11-05",0.1,1E-3]
["2013-11-06",0.11,1.1000000000000001E-3]
["2013-11-07",0.11,1.1000000000000001E-3]
["2013-11-08",0.12,1.1999999999999999E-3]
["2013-11-11","ND",1.1999999999999999E-3]
["2013-11-12",0.13,1.2999999999999999E-3]
["2013-11-13",0.13,1.2999999999999999E-3]
["2013-11-14",0.13,1.2999999999999999E-3]
["2013-11-15",0.13,1.2999999999999999E-3]
["2013-11-18",0.13,1.2999999999999999E-3]
["2013-11-19",0.14000000000000001,1.4000000000000002E-3]
["2013-11-20",0.12,1.1999999999999999E-3]
["2013-11-21",0.12,1.1999999999999999E-3]
["2013-11-22",0.12,1.1999999999999999E-3]
["2013-11-25",0.14000000000000001,1.4000000000000002E-3]
["2013-11-26",0.13,1.2999999999999999E-3]
["2013-11-27",0.13,1.2999999999999999E-3]
["2013-11-28","ND",1.2999999999999999E-3]
["2013-11-29",0.13,1.2999999999999999E-3]
["2013-12-02",0.13,1.2999999999999999E-3]
["2013-12-03",0.13,1.2999999999999999E-3]
["2013-12-04",0.14000000000000001,1.4000000000000002E-3]
["2013-12-05",0.13,1.2999999999999999E-3]
["2013-12-06",0.13,1.2999999999999999E-3]
["2013-12-09",0.13,1.2999999999999999E-3]
["2013-12-10",0.14000000000000001,1.4000000000000002E-3]
["2013-12-11",0.13,1.2999999999999999E-3]
["2013-12-12",0.14000000000000001,1.4000000000000002E-3]
["2013-12-13",0.14000000000000001,1.4000000000000002E-3]
["2013-12-16",0.13,1.2999999999999999E-3]
["2013-12-17",0.14000000000000001,1.4000000000000002E-3]
["2013-12-18",0.13,1.2999999999999999E-3]
["2013-12-19",0.13,1.2999999999999999E-3]
["2013-12-20",0.13,1.2999999999999999E-3]
["2013-12-23",0.14000000000000001,1.4000000000000002E-3]
["2013-12-24",0.14000000000000001,1.4000000000000002E-3]
["2013-12-25","ND",1.4000000000000002E-3]
["2013-12-26",0.13,1.2999999999999999E-3]
["2013-12-27",0.12,1.1999999999999999E-3]
["2013-12-30",0.13,1.2999999999999999E-3]
["2013-12-31",0.13,1.2999999999999999E-3]
["2014-01-01","ND",1.2999999999999999E-3]
["2014-01-02",0.13,1.2999999999999999E-3]
["2014-01-03",0.13,1.2999999999999999E-3]
["2014-01-06",0.12,{"$f":"IF(ISNUMBER(B13576),B13576,B13575)/100","v":1.1999999999999999E-3}]
["2014-01-07",0.13,1.2999999999999999E-3]
["2014-01-08",0.13,1.2999999999999999E-3]
["2014-01-09",0.13,1.2999999999999999E-3]
["2014-01-10",0.12,1.1999999999999999E-3]
["2014-01-13",0.11,1.1000000000000001E-3]
["2014-01-14",0.11,1.1000000000000001E-3]
["2014-01-15",0.13,1.2999999999999999E-3]
["2014-01-16",0.11,1.1000000000000001E-3]
["2014-01-17",0.11,1.1000000000000001E-3]
["2014-01-20","ND",1.1000000000000001E-3]
["2014-01-21",0.12,1.1999999999999999E-3]
["2014-01-22",0.11,1.1000000000000001E-3]
["2014-01-23",0.11,1.1000000000000001E-3]
["2014-01-24",0.11,1.1000000000000001E-3]
["2014-01-27",0.11,1.1000000000000001E-3]
["2014-01-28",0.11,1.1000000000000001E-3]
["2014-01-29",0.11,1.1000000000000001E-3]
["2014-01-30",0.1,1E-3]
["2014-01-31",0.1,1E-3]
["2014-02-03",0.11,1.1000000000000001E-3]
["2014-02-04",0.12,1.1999999999999999E-3]
["2014-02-05",0.12,1.1999999999999999E-3]
["2014-02-06",0.13,1.2999999999999999E-3]
["2014-02-07",0.12,1.1999999999999999E-3]
["2014-02-10",0.12,1.1999999999999999E-3]
["2014-02-11",0.12,1.1999999999999999E-3]
["2014-02-12",0.12,1.1999999999999999E-3]
["2014-02-13",0.12,1.1999999999999999E-3]
["2014-02-14",0.11,1.1000000000000001E-3]
["2014-02-17","ND",1.1000000000000001E-3]
["2014-02-18",0.12,1.1999999999999999E-3]
["2014-02-19",0.11,1.1000000000000001E-3]
["2014-02-20",0.12,1.1999999999999999E-3]
["2014-02-21",0.12,1.1999999999999999E-3]
["2014-02-24",0.11,1.1000000000000001E-3]
["2014-02-25",0.11,1.1000000000000001E-3]
["2014-02-26",0.11,1.1000000000000001E-3]
["2014-02-27",0.11,1.1000000000000001E-3]
["2014-02-28",0.12,1.1999999999999999E-3]
["2014-03-03",0.12,1.1999999999999999E-3]
["2014-03-04",0.12,1.1999999999999999E-3]
["2014-03-05",0.13,1.2999999999999999E-3]
["2014-03-06",0.12,1.1999999999999999E-3]
["2014-03-07",0.13,1.2999999999999999E-3]
["2014-03-10",0.12,1.1999999999999999E-3]
["2014-03-11",0.13,1.2999999999999999E-3]
["2014-03-12",0.12,1.1999999999999999E-3]
["2014-03-13",0.12,1.1999999999999999E-3]
["2014-03-14",0.12,1.1999999999999999E-3]
["2014-03-17",0.13,1.2999999999999999E-3]
["2014-03-18",0.13,1.2999999999999999E-3]
["2014-03-19",0.15,1.5E-3]
["2014-03-20",0.14000000000000001,1.4000000000000002E-3]
["2014-03-21",0.14000000000000001,1.4000000000000002E-3]
["2014-03-24",0.14000000000000001,1.4000000000000002E-3]
["2014-03-25",0.13,1.2999999999999999E-3]
["2014-03-26",0.12,1.1999999999999999E-3]
["2014-03-27",0.12,1.1999999999999999E-3]
["2014-03-28",0.13,1.2999999999999999E-3]
["2014-03-31",0.13,1.2999999999999999E-3]
["2014-04-01",0.13,1.2999999999999999E-3]
["2014-04-02",0.12,1.1999999999999999E-3]
["2014-04-03",0.11,1.1000000000000001E-3]
["2014-04-04",0.11,{"$f":"IF(ISNUMBER(B13640),B13640,B13639)/100","v":1.1000000000000001E-3}]
["2014-04-07",0.11,1.1000000000000001E-3]
["2014-04-08",0.11,1.1000000000000001E-3]
["2014-04-09",0.1,1E-3]
["2014-04-10",0.09,8.9999999999999998E-4]
["2014-04-11",0.09,8.9999999999999998E-4]
["2014-04-14",0.1,1E-3]
["2014-04-15",0.11,1.1000000000000001E-3]
["2014-04-16",0.11,1.1000000000000001E-3]
["2014-04-17",0.11,1.1000000000000001E-3]
["2014-04-18","ND",1.1000000000000001E-3]
["2014-04-21",0.11,1.1000000000000001E-3]
["2014-04-22",0.11,1.1000000000000001E-3]
["2014-04-23",0.11,1.1000000000000001E-3]
["2014-04-24",0.1,1E-3]
["2014-04-25",0.11,1.1000000000000001E-3]
["2014-04-28",0.1,1E-3]
["2014-04-29",0.11,1.1000000000000001E-3]
["2014-04-30",0.11,1.1000000000000001E-3]
["2014-05-01",0.1,1E-3]
["2014-05-02",0.1,1E-3]
["2014-05-05",0.11,1.1000000000000001E-3]
["2014-05-06",0.1,1E-3]
["2014-05-07",0.1,1E-3]
["2014-05-08",0.1,1E-3]
["2014-05-09",0.1,1E-3]
["2014-05-12",0.09,8.9999999999999998E-4]
["2014-05-13",0.1,1E-3]
["2014-05-14",0.1,1E-3]
["2014-05-15",0.09,8.9999999999999998E-4]
["2014-05-16",0.09,8.9999999999999998E-4]
["2014-05-19",0.09,8.9999999999999998E-4]
["2014-05-20",0.09,8.9999999999999998E-4]
["2014-05-21",0.09,8.9999999999999998E-4]
["2014-05-22",0.09,8.9999999999999998E-4]
["2014-05-23",0.1,1E-3]
["2014-05-26","ND",1E-3]
["2014-05-27",0.09,8.9999999999999998E-4]
["2014-05-28",0.1,1E-3]
["2014-05-29",0.1,1E-3]
["2014-05-30",0.1,1E-3]
["2014-06-02",0.1,1E-3]
["2014-06-03",0.1,1E-3]
["2014-06-04",0.1,1E-3]
["2014-06-05",0.1,1E-3]
["2014-06-06",0.11,1.1000000000000001E-3]
["2014-06-09",0.11,1.1000000000000001E-3]
["2014-06-10",0.11,1.1000000000000001E-3]
["2014-06-11",0.11,1.1000000000000001E-3]
["2014-06-12",0.1,1E-3]
["2014-06-13",0.11,1.1000000000000001E-3]
["2014-06-16",0.11,1.1000000000000001E-3]
["2014-06-17",0.11,1.1000000000000001E-3]
["2014-06-18",0.1,1E-3]
["2014-06-19",0.09,8.9999999999999998E-4]
["2014-06-20",0.09,8.9999999999999998E-4]
["2014-06-23",0.1,1E-3]
["2014-06-24",0.12,1.1999999999999999E-3]
["2014-06-25",0.11,1.1000000000000001E-3]
["2014-06-26",0.11,1.1000000000000001E-3]
["2014-06-27",0.1,1E-3]
["2014-06-30",0.11,1.1000000000000001E-3]
["2014-07-01",0.11,1.1000000000000001E-3]
["2014-07-02",0.12,1.1999999999999999E-3]
["2014-07-03",0.11,{"$f":"IF(ISNUMBER(B13704),B13704,B13703)/100","v":1.1000000000000001E-3}]
["2014-07-04","ND",1.1000000000000001E-3]
["2014-07-07",0.12,1.1999999999999999E-3]
["2014-07-08",0.11,1.1000000000000001E-3]
["2014-07-09",0.11,1.1000000000000001E-3]
["2014-07-10",0.1,1E-3]
["2014-07-11",0.11,1.1000000000000001E-3]
["2014-07-14",0.11,1.1000000000000001E-3]
["2014-07-15",0.11,1.1000000000000001E-3]
["2014-07-16",0.11,1.1000000000000001E-3]
["2014-07-17",0.1,1E-3]
["2014-07-18",0.1,1E-3]
["2014-07-21",0.11,1.1000000000000001E-3]
["2014-07-22",0.11,1.1000000000000001E-3]
["2014-07-23",0.11,1.1000000000000001E-3]
["2014-07-24",0.11,1.1000000000000001E-3]
["2014-07-25",0.11,1.1000000000000001E-3]
["2014-07-28",0.11,1.1000000000000001E-3]
["2014-07-29",0.12,1.1999999999999999E-3]
["2014-07-30",0.13,1.2999999999999999E-3]
["2014-07-31",0.12,1.1999999999999999E-3]
["2014-08-01",0.13,1.2999999999999999E-3]
["2014-08-04",0.12,1.1999999999999999E-3]
["2014-08-05",0.12,1.1999999999999999E-3]
["2014-08-06",0.11,1.1000000000000001E-3]
["2014-08-07",0.11,1.1000000000000001E-3]
["2014-08-08",0.1,1E-3]
["2014-08-11",0.1,1E-3]
["2014-08-12",0.1,1E-3]
["2014-08-13",0.1,1E-3]
["2014-08-14",0.1,1E-3]

{"sheet":"EoC SP500 DATA","index":16,"n_rows":16184,"n_cols":2,"rows_kept":16184,"cut":false,"hidden":false,"merged":[]}
["Date","GSPC"]
["1951-01-02",20.77]
["1951-01-03",20.69]
["1951-01-04",20.87]
["1951-01-05",20.87]
["1951-01-08",21]
["1951-01-09",21.12]
["1951-01-10",20.85]
["1951-01-11",21.19]
["1951-01-12",21.11]
["1951-01-15",21.3]
["1951-01-16",21.46]
["1951-01-17",21.55]
["1951-01-18",21.4]
["1951-01-19",21.36]
["1951-01-22",21.18]
["1951-01-23",21.26]
["1951-01-24",21.16]
["1951-01-25",21.03]
["1951-01-26",21.26]
["1951-01-29",21.67]
["1951-01-30",21.74]
["1951-01-31",21.66]
["1951-02-01",21.77]
["1951-02-02",21.96]
["1951-02-05",22.2]
["1951-02-06",22.12]
["1951-02-07",21.99]
["1951-02-08",22.09]
["1951-02-09",22.17]
["1951-02-13",22.18]
["1951-02-14",22.12]
["1951-02-15",22]
["1951-02-16",22.13]
["1951-02-19",21.83]
["1951-02-20",21.79]
["1951-02-21",21.86]
["1951-02-23",21.92]
["1951-02-26",21.93]
["1951-02-27",21.76]
["1951-02-28",21.8]
["1951-03-01",21.85]
["1951-03-02",21.93]
["1951-03-05",21.79]
["1951-03-06",21.79]
["1951-03-07",21.86]
["1951-03-08",21.95]
["1951-03-09",21.95]
["1951-03-12",21.7]
["1951-03-13",21.41]
["1951-03-14",21.25]
["1951-03-15",21.29]
["1951-03-16",21.64]
["1951-03-19",21.56]
["1951-03-20",21.52]
["1951-03-21",21.64]
["1951-03-22",21.73]
["1951-03-26",21.53]
["1951-03-27",21.51]
["1951-03-28",21.26]
["1951-03-29",21.33]
["1951-03-30",21.48]
["1951-04-02",21.32]
["1951-04-03",21.26]
["1951-04-04",21.4]
["1951-04-05",21.69]
["1951-04-06",21.72]
["1951-04-09",21.68]
["1951-04-10",21.65]
["1951-04-11",21.64]
["1951-04-12",21.83]
["1951-04-13",22.09]
["1951-04-16",22.04]
["1951-04-17",22.09]
["1951-04-18",22.13]
["1951-04-19",22.04]
["1951-04-20",22.04]
["1951-04-23",22.05]
["1951-04-24",21.96]
["1951-04-25",21.97]
["1951-04-26",22.16]
["1951-04-27",22.39]
["1951-04-30",22.43]
["1951-05-01",22.53]
["1951-05-02",22.62]
["1951-05-03",22.81]
["1951-05-04",22.77]
["1951-05-07",22.63]
["1951-05-08",22.61]
["1951-05-09",22.64]
["1951-05-10",22.51]
["1951-05-11",22.33]
["1951-05-14",22.18]
["1951-05-15",21.76]
["1951-05-16",21.69]
["1951-05-17",21.91]
["1951-05-18",21.51]
["1951-05-21",21.46]
["1951-05-22",21.36]
["1951-05-23",21.16]
["1951-05-24",21.05]
["1951-05-25",21.03]
["1951-05-28",21.21]
["1951-05-29",21.35]
["1951-05-31",21.52]
["1951-06-01",21.48]
["1951-06-04",21.24]
["1951-06-05",21.33]
["1951-06-06",21.48]
["1951-06-07",21.56]
["1951-06-08",21.49]
["1951-06-11",21.61]
["1951-06-12",21.52]
["1951-06-13",21.55]
["1951-06-14",21.84]
["1951-06-15",22.04]
["1951-06-18",22.05]
["1951-06-19",22.02]
["1951-06-20",21.91]
["1951-06-21",21.78]
["1951-06-22",21.55]
["1951-06-25",21.29]
["1951-06-26",21.3]
["1951-06-27",21.37]
["1951-06-28",21.1]
["1951-06-29",20.96]
["1951-07-02",21.1]
["1951-07-03",21.23]
["1951-07-05",21.64]
["1951-07-06",21.64]
["1951-07-09",21.73]
["1951-07-10",21.63]
["1951-07-11",21.68]
["1951-07-12",21.8]
["1951-07-13",21.98]
["1951-07-16",21.73]
["1951-07-17",21.92]
["1951-07-18",21.88]
["1951-07-19",21.84]
["1951-07-20",21.88]
["1951-07-23",22.1]
["1951-07-24",22.44]
["1951-07-25",22.32]
["1951-07-26",22.47]
["1951-07-27",22.53]
["1951-07-30",22.63]
["1951-07-31",22.4]
["1951-08-01",22.51]
["1951-08-02",22.82]
["1951-08-03",22.85]
["1951-08-06",23.01]
["1951-08-07",23.03]
["1951-08-08",22.93]
["1951-08-09",22.84]
["1951-08-10",22.79]
["1951-08-13",22.8]
["1951-08-14",22.7]
["1951-08-15",22.79]
["1951-08-16",22.87]
["1951-08-17",22.94]
["1951-08-20",22.93]
["1951-08-21",22.83]
["1951-08-22",22.75]
["1951-08-23",22.9]
["1951-08-24",22.88]
["1951-08-27",22.85]
["1951-08-28",22.9]
["1951-08-29",23.08]
["1951-08-30",23.24]
["1951-08-31",23.28]
["1951-09-04",23.28]
["1951-09-05",23.42]
["1951-09-06",23.47]
["1951-09-07",23.53]
["1951-09-10",23.62]
["1951-09-11",23.5]
["1951-09-12",23.6]
["1951-09-13",23.71]
["1951-09-14",23.69]
["1951-09-17",23.62]
["1951-09-18",23.59]
["1951-09-19",23.59]
["1951-09-20",23.57]
["1951-09-21",23.4]
["1951-09-24",23.3]
["1951-09-25",23.38]
["1951-09-26",23.4]
["1951-09-27",23.27]
["1951-09-28",23.26]
["1951-10-01",23.47]
["1951-10-02",23.64]
["1951-10-03",23.79]
["1951-10-04",23.72]
["1951-10-05",23.78]
["1951-10-08",23.75]
["1951-10-09",23.65]
["1951-10-10",23.61]
["1951-10-11",23.7]
["1951-10-15",23.85]
["1951-10-16",23.77]
["1951-10-17",23.69]
["1951-10-18",23.67]
["1951-10-19",23.32]
["1951-10-22",22.75]
["1951-10-23",22.84]
["1951-10-24",23.03]
["1951-10-25",22.96]
["1951-10-26",22.81]
["1951-10-29",22.69]
["1951-10-30",22.66]
["1951-10-31",22.94]
["1951-11-01",23.1]
["1951-11-02",22.93]
["1951-11-05",22.82]
["1951-11-07",22.49]
["1951-11-08",22.47]
["1951-11-09",22.75]
["1951-11-13",22.79]
["1951-11-14",22.85]
["1951-11-15",22.84]
["1951-11-16",22.82]
["1951-11-19",22.73]
["1951-11-20",22.68]
["1951-11-21",22.64]
["1951-11-23",22.4]
["1951-11-26",22.43]
["1951-11-27",22.66]
["1951-11-28",22.61]
["1951-11-29",22.67]
["1951-11-30",22.88]
["1951-12-03",23.01]
["1951-12-04",23.14]
["1951-12-05",23.07]
["1951-12-06",23.34]
["1951-12-07",23.38]
["1951-12-10",23.42]
["1951-12-11",23.3]
["1951-12-12",23.37]
["1951-12-13",23.39]
["1951-12-14",23.37]
["1951-12-17",23.41]
["1951-12-18",23.49]
["1951-12-19",23.57]
["1951-12-20",23.57]
["1951-12-21",23.51]
["1951-12-24",23.54]
["1951-12-26",23.44]
["1951-12-27",23.65]
["1951-12-28",23.69]
["1951-12-31",23.77]
["1952-01-02",23.8]
["1952-01-03",23.88]
["1952-01-04",23.92]
["1952-01-07",23.91]
["1952-01-08",23.82]
["1952-01-09",23.74]
["1952-01-10",23.86]
["1952-01-11",23.98]
["1952-01-14",24.16]
["1952-01-15",24.06]
["1952-01-16",24.09]
["1952-01-17",24.2]
["1952-01-18",24.25]
["1952-01-21",24.46]
["1952-01-22",24.66]
["1952-01-23",24.54]
["1952-01-24",24.56]
["1952-01-25",24.55]
["1952-01-28",24.61]
["1952-01-29",24.57]
["1952-01-30",24.23]
["1952-01-31",24.14]
["1952-02-01",24.3]
["1952-02-04",24.12]
["1952-02-05",24.11]
["1952-02-06",24.18]
["1952-02-07",24.11]
["1952-02-08",24.24]
["1952-02-11",24.11]
["1952-02-13",23.92]
["1952-02-14",23.87]
["1952-02-15",23.86]
["1952-02-18",23.74]
["1952-02-19",23.36]
["1952-02-20",23.09]
["1952-02-21",23.16]
["1952-02-25",23.23]
["1952-02-26",23.15]
["1952-02-27",23.18]
["1952-02-28",23.29]
["1952-02-29",23.26]
["1952-03-03",23.29]
["1952-03-04",23.68]
["1952-03-05",23.71]
["1952-03-06",23.69]
["1952-03-07",23.72]
["1952-03-10",23.6]
["1952-03-11",23.62]
["1952-03-12",23.73]
["1952-03-13",23.75]
["1952-03-14",23.75]
["1952-03-17",23.92]
["1952-03-18",23.87]
["1952-03-19",23.82]
["1952-03-20",23.89]
["1952-03-21",23.93]
["1952-03-24",23.93]
["1952-03-25",23.79]
["1952-03-26",23.78]
["1952-03-27",23.99]
["1952-03-28",24.18]
["1952-03-31",24.37]
["1952-04-01",24.18]
["1952-04-02",24.12]
["1952-04-03",24.12]
["1952-04-04",24.02]
["1952-04-07",23.8]
["1952-04-08",23.91]
["1952-04-09",23.94]
["1952-04-10",24.11]
["1952-04-14",23.95]
["1952-04-15",23.65]
["1952-04-16",23.58]
["1952-04-17",23.41]
["1952-04-18",23.5]
["1952-04-21",23.69]
["1952-04-22",23.58]
["1952-04-23",23.48]
["1952-04-24",23.43]
["1952-04-25",23.54]
["1952-04-28",23.55]
["1952-04-29",23.49]
["1952-04-30",23.32]
["1952-05-01",23.17]
["1952-05-02",23.56]
["1952-05-05",23.66]
["1952-05-06",23.67]
["1952-05-07",23.81]
["1952-05-08",23.86]
["1952-05-09",23.84]
["1952-05-12",23.75]
["1952-05-13",23.78]
["1952-05-14",23.68]
["1952-05-15",23.6]
["1952-05-16",23.56]
["1952-05-19",23.61]
["1952-05-20",23.74]
["1952-05-21",23.78]
["1952-05-22",23.91]
["1952-05-23",23.89]
["1952-05-26",23.94]
["1952-05-27",23.88]
["1952-05-28",23.84]
["1952-05-29",23.86]
["1952-06-02",23.8]
["1952-06-03",23.78]
["1952-06-04",23.95]
["1952-06-05",24.1]
["1952-06-06",24.26]
["1952-06-09",24.37]
["1952-06-10",24.23]
["1952-06-11",24.31]
["1952-06-12",24.31]
["1952-06-13",24.37]
["1952-06-16",24.3]
["1952-06-17",24.33]
["1952-06-18",24.43]
["1952-06-19",24.51]
["1952-06-20",24.59]
["1952-06-23",24.56]
["1952-06-24",24.6]
["1952-06-25",24.66]
["1952-06-26",24.75]
["1952-06-27",24.83]
["1952-06-30",24.96]
["1952-07-01",25.12]
["1952-07-02",25.06]
["1952-07-03",25.05]
["1952-07-07",24.97]
["1952-07-08",24.96]
["1952-07-09",24.86]
["1952-07-10",24.81]
["1952-07-11",24.98]
["1952-07-14",25.03]
["1952-07-15",25.16]
["1952-07-16",25.16]
["1952-07-17",25.05]
["1952-07-18",24.85]
["1952-07-21",24.95]
["1952-07-22",25]
["1952-07-23",25.11]
["1952-07-24",25.24]
["1952-07-25",25.16]
["1952-07-28",25.2]
["1952-07-29",25.26]
["1952-07-30",25.37]
["1952-07-31",25.4]
["1952-08-01",25.45]
["1952-08-04",25.43]
["1952-08-05",25.46]
["1952-08-06",25.44]
["1952-08-07",25.52]
["1952-08-08",25.55]
["1952-08-11",25.52]
["1952-08-12",25.31]
["1952-08-13",25.28]
["1952-08-14",25.28]
["1952-08-15",25.2]
["1952-08-18",24.94]
["1952-08-19",24.89]
["1952-08-20",24.95]
["1952-08-21",24.98]
["1952-08-22",24.99]
["1952-08-25",24.87]
["1952-08-26",24.83]
["1952-08-27",24.94]
["1952-08-28",24.97]
["1952-08-29",25.03]
["1952-09-02",25.15]
["1952-09-03",25.25]
["1952-09-04",25.24]
["1952-09-05",25.21]
["1952-09-08",25.11]
["1952-09-09",24.86]
["1952-09-10",24.69]
["1952-09-11",24.72]
["1952-09-12",24.71]
["1952-09-15",24.45]
["1952-09-16",24.53]
["1952-09-17",24.58]
["1952-09-18",24.51]
["1952-09-19",24.57]
["1952-09-22",24.59]
["1952-09-23",24.7]
["1952-09-24",24.79]
["1952-09-25",24.81]
["1952-09-26",24.73]
["1952-09-29",24.68]
["1952-09-30",24.54]
["1952-10-01",24.48]
["1952-10-02",24.52]
["1952-10-03",24.5]
["1952-10-06",24.44]
["1952-10-07",24.4]
["1952-10-08",24.58]
["1952-10-09",24.57]
["1952-10-10",24.55]
["1952-10-14",24.48]
["1952-10-15",24.06]
["1952-10-16",23.91]
["1952-10-17",24.2]
["1952-10-20",24.13]
["1952-10-21",24.07]
["1952-10-22",23.8]
["1952-10-23",23.87]
["1952-10-24",24.03]
["1952-10-27",24.09]
["1952-10-28",24.13]
["1952-10-29",24.15]
["1952-10-30",24.15]
["1952-10-31",24.52]
["1952-11-03",24.6]
["1952-11-05",24.67]
["1952-11-06",24.77]
["1952-11-07",24.78]
["1952-11-10",24.77]
["1952-11-12",24.65]
["1952-11-13",24.71]
["1952-11-14",24.75]
["1952-11-17",24.8]
["1952-11-18",25.16]
["1952-11-19",25.33]
["1952-11-20",25.28]
["1952-11-21",25.27]
["1952-11-24",25.42]
["1952-11-25",25.36]
["1952-11-26",25.52]
["1952-11-28",25.66]
["1952-12-01",25.68]
["1952-12-02",25.74]
["1952-12-03",25.71]
["1952-12-04",25.61]
["1952-12-05",25.62]
["1952-12-08",25.76]
["1952-12-09",25.93]
["1952-12-10",25.98]
["1952-12-11",25.96]
["1952-12-12",26.04]
["1952-12-15",26.04]
["1952-12-16",26.07]
["1952-12-17",26.04]
["1952-12-18",26.03]
["1952-12-19",26.15]
["1952-12-22",26.3]
["1952-12-23",26.19]
["1952-12-24",26.21]
["1952-12-26",26.25]
["1952-12-29",26.4]
["1952-12-30",26.59]
["1952-12-31",26.57]
["1953-01-02",26.54]
["1953-01-05",26.66]
["1953-01-06",26.48]
["1953-01-07",26.37]
["1953-01-08",26.33]
["1953-01-09",26.08]
["1953-01-12",25.86]
["1953-01-13",26.02]
["1953-01-14",26.08]
["1953-01-15",26.13]
["1953-01-16",26.02]
["1953-01-19",26.01]
["1953-01-20",26.14]
["1953-01-21",26.09]
["1953-01-22",26.12]
["1953-01-23",26.07]
["1953-01-26",26.02]
["1953-01-27",26.05]
["1953-01-28",26.13]
["1953-01-29",26.2]
["1953-01-30",26.38]
["1953-02-02",26.51]
["1953-02-03",26.54]
["1953-02-04",26.42]
["1953-02-05",26.15]
["1953-02-06",26.51]
["1953-02-09",25.69]
["1953-02-10",25.62]
["1953-02-11",25.64]
["1953-02-13",25.74]
["1953-02-16",25.65]
["1953-02-17",25.5]
["1953-02-18",25.48]
["1953-02-19",25.57]
["1953-02-20",25.63]
["1953-02-24",25.75]
["1953-02-25",25.91]
["1953-02-26",25.95]
["1953-02-27",25.9]
["1953-03-02",25.93]
["1953-03-03",26]
["1953-03-04",25.78]
["1953-03-05",25.79]
["1953-03-06",25.84]
["1953-03-09",25.83]
["1953-03-10",25.91]
["1953-03-11",26.12]
["1953-03-12",26.13]
["1953-03-13",26.18]
["1953-03-16",26.22]
["1953-03-17",26.33]
["1953-03-18",26.24]
["1953-03-19",26.22]
["1953-03-20",26.18]
["1953-03-23",26.02]
["1953-03-24",26.17]
["1953-03-25",26.1]
["1953-03-26",25.95]
["1953-03-27",25.99]
["1953-03-30",25.61]
["1953-03-31",25.29]
["1953-04-01",25.25]
["1953-04-02",25.23]
["1953-04-06",24.61]
["1953-04-07",24.71]
["1953-04-08",24.93]
["1953-04-09",24.88]
["1953-04-10",24.82]
["1953-04-13",24.77]
["1953-04-14",24.86]
["1953-04-15",24.96]
["1953-04-16",24.91]
["1953-04-17",24.62]
["1953-04-20",24.73]
["1953-04-21",24.67]
["1953-04-22",24.46]
["1953-04-23",24.19]
["1953-04-24",24.2]
["1953-04-27",24.34]
["1953-04-28",24.52]
["1953-04-29",24.68]
["1953-04-30",24.62]
["1953-05-01",24.73]
["1953-05-04",25]
["1953-05-05",25.03]
["1953-05-06",25]
["1953-05-07",24.9]
["1953-05-08",24.9]
["1953-05-11",24.91]
["1953-05-12",24.74]
["1953-05-13",24.71]
["1953-05-14",24.85]
["1953-05-15",24.84]
["1953-05-18",24.75]
["1953-05-19",24.7]
["1953-05-20",24.93]
["1953-05-21",25.06]
["1953-05-22",25.03]
["1953-05-25",24.99]
["1953-05-26",24.87]
["1953-05-27",24.64]
["1953-05-28",24.46]
["1953-05-29",24.54]
["1953-06-01",24.15]
["1953-06-02",24.22]
["1953-06-03",24.18]
["1953-06-04",24.03]
["1953-06-05",24.09]
["1953-06-08",24.01]
["1953-06-09",23.6]
["1953-06-10",23.54]
["1953-06-11",23.75]
["1953-06-12",23.82]
["1953-06-15",23.62]
["1953-06-16",23.55]
["1953-06-17",23.85]
["1953-06-18",23.84]
["1953-06-19",23.84]
["1953-06-22",23.96]
["1953-06-23",24.12]
["1953-06-24",24.09]
["1953-06-25",24.19]
["1953-06-26",24.21]
["1953-06-29",24.14]
["1953-06-30",24.14]
["1953-07-01",24.24]
["1953-07-02",24.31]
["1953-07-03",24.36]
["1953-07-06",24.38]
["1953-07-07",24.51]
["1953-07-08",24.5]
["1953-07-09",24.43]
["1953-07-10",24.41]
["1953-07-13",24.17]
["1953-07-14",24.08]
["1953-07-15",24.15]
["1953-07-16",24.18]
["1953-07-17",24.35]
["1953-07-20",24.22]
["1953-07-21",24.16]
["1953-07-22",24.19]
["1953-07-23",24.23]
["1953-07-24",24.23]
["1953-07-27",24.07]
["1953-07-28",24.11]
["1953-07-29",24.26]
["1953-07-30",24.49]
["1953-07-31",24.75]
["1953-08-03",24.84]
["1953-08-04",24.78]
["1953-08-05",24.68]
["1953-08-06",24.8]
["1953-08-07",24.78]
["1953-08-10",24.75]
["1953-08-11",24.72]
["1953-08-12",24.78]
["1953-08-13",24.73]
["1953-08-14",24.62]
["1953-08-17",24.56]
["1953-08-18",24.46]
["1953-08-19",24.31]
["1953-08-20",24.29]
["1953-08-21",24.35]
["1953-08-24",24.09]
["1953-08-25",23.93]
["1953-08-26",23.86]
["1953-08-27",23.79]
["1953-08-28",23.74]
["1953-08-31",23.32]
["1953-09-01",23.42]
["1953-09-02",23.56]
["1953-09-03",23.51]
["1953-09-04",23.57]
["1953-09-08",23.61]
["1953-09-09",23.65]
["1953-09-10",23.41]
["1953-09-11",23.14]
["1953-09-14",22.71]
["1953-09-15",22.9]
["1953-09-16",23.01]
["1953-09-17",23.07]
["1953-09-18",22.95]
["1953-09-21",22.88]
["1953-09-22",23.2]
["1953-09-23",23.23]
["1953-09-24",23.24]
["1953-09-25",23.3]
["1953-09-28",23.45]
["1953-09-29",23.49]
["1953-09-30",23.35]
["1953-10-01",23.49]
["1953-10-02",23.59]
["1953-10-05",23.48]
["1953-10-06",23.39]
["1953-10-07",23.58]
["1953-10-08",23.62]
["1953-10-09",23.66]
["1953-10-13",23.57]
["1953-10-14",23.68]
["1953-10-15",23.95]
["1953-10-16",24.14]
["1953-10-19",24.16]
["1953-10-20",24.17]
["1953-10-21",24.19]
["1953-10-22",24.3]
["1953-10-23",24.35]
["1953-10-26",24.31]
["1953-10-27",24.26]
["1953-10-28",24.29]
["1953-10-29",24.58]
["1953-10-30",24.54]
["1953-11-02",24.66]
["1953-11-04",24.51]
["1953-11-05",24.64]
["1953-11-06",24.61]
["1953-11-09",24.66]
["1953-11-10",24.37]
["1953-11-12",24.46]
["1953-11-13",24.54]
["1953-11-16",24.38]
["1953-11-17",24.25]
["1953-11-18",24.29]
["1953-11-19",24.4]
["1953-11-20",24.44]
["1953-11-23",24.36]
["1953-11-24",24.5]
["1953-11-25",24.52]
["1953-11-27",24.66]
["1953-11-30",24.76]
["1953-12-01",24.78]
["1953-12-02",24.95]
["1953-12-03",24.97]
["1953-12-04",24.98]
["1953-12-07",24.95]
["1953-12-08",24.87]
["1953-12-09",24.84]
["1953-12-10",24.78]
["1953-12-11",24.76]
["1953-12-14",24.69]
["1953-12-15",24.71]
["1953-12-16",24.96]
["1953-12-17",24.94]
["1953-12-18",24.99]
["1953-12-21",24.95]
["1953-12-22",24.76]
["1953-12-23",24.69]
["1953-12-24",24.8]
["1953-12-28",24.71]
["1953-12-29",24.55]
["1953-12-30",24.76]
["1953-12-31",24.81]
["1954-01-04",24.95]
["1954-01-05",25.1]
["1954-01-06",25.14]
["1954-01-07",25.06]
["1954-01-08",24.93]
["1954-01-11",24.8]
["1954-01-12",24.93]
["1954-01-13",25.07]
["1954-01-14",25.19]
["1954-01-15",25.43]
["1954-01-18",25.43]
["1954-01-19",25.68]
["1954-01-20",25.75]
["1954-01-21",25.79]
["1954-01-22",25.85]
["1954-01-25",25.93]
["1954-01-26",26.09]
["1954-01-27",26.01]
["1954-01-28",26.02]
["1954-01-29",26.08]
["1954-02-01",25.99]
["1954-02-02",25.92]
["1954-02-03",26.01]
["1954-02-04",26.2]
["1954-02-05",26.3]
["1954-02-08",26.23]
["1954-02-09",26.17]
["1954-02-10",26.14]
["1954-02-11",26.06]
["1954-02-12",26.12]
["1954-02-15",26.04]
["1954-02-16",25.81]
["1954-02-17",25.86]
["1954-02-18",25.86]
["1954-02-19",25.92]
["1954-02-23",25.83]
["1954-02-24",25.83]
["1954-02-25",25.91]
["1954-02-26",26.15]
["1954-03-01",26.25]
["1954-03-02",26.32]
["1954-03-03",26.32]
["1954-03-04",26.41]
["1954-03-05",26.52]
["1954-03-08",26.45]
["1954-03-09",26.51]
["1954-03-10",26.57]
["1954-03-11",26.69]
["1954-03-12",26.69]
["1954-03-15",26.57]
["1954-03-16",26.56]
["1954-03-17",26.62]
["1954-03-18",26.73]
["1954-03-19",26.81]
["1954-03-22",26.79]
["1954-03-23",26.6]
["1954-03-24",26.47]
["1954-03-25",26.42]
["1954-03-26",26.56]
["1954-03-29",26.66]
["1954-03-30",26.69]
["1954-03-31",26.94]
["1954-04-01",27.17]
["1954-04-02",27.21]
["1954-04-05",27.26]
["1954-04-06",27.01]
["1954-04-07",27.11]
["1954-04-08",27.38]
["1954-04-09",27.38]
["1954-04-12",27.57]
["1954-04-13",27.64]
["1954-04-14",27.85]
["1954-04-15",27.94]
["1954-04-19",27.76]
["1954-04-20",27.75]
["1954-04-21",27.64]
["1954-04-22",27.68]
["1954-04-23",27.78]
["1954-04-26",27.88]
["1954-04-27",27.71]
["1954-04-28",27.76]
["1954-04-29",28.18]
["1954-04-30",28.26]
["1954-05-03",28.21]
["1954-05-04",28.28]
["1954-05-05",28.29]
["1954-05-06",28.51]
["1954-05-07",28.65]
["1954-05-10",28.62]
["1954-05-11",28.49]
["1954-05-12",28.72]
["1954-05-13",28.56]
["1954-05-14",28.8]
["1954-05-17",28.84]
["1954-05-18",28.85]
["1954-05-19",28.72]
["1954-05-20",28.82]
["1954-05-21",28.99]
["1954-05-24",29]
["1954-05-25",28.93]
["1954-05-26",29.17]
["1954-05-27",29.05]
["1954-05-28",29.19]
["1954-06-01",29.19]
["1954-06-02",29.16]
["1954-06-03",29.15]
["1954-06-04",29.1]
["1954-06-07",28.99]
["1954-06-08",28.34]
["1954-06-09",28.15]
["1954-06-10",28.34]
["1954-06-11",28.58]
["1954-06-14",28.62]
["1954-06-15",28.83]
["1954-06-16",29.04]
["1954-06-17",28.96]
["1954-06-18",29.04]
["1954-06-21",29.06]
["1954-06-22",29.08]
["1954-06-23",29.13]
["1954-06-24",29.26]
["1954-06-25",29.2]
["1954-06-28",29.28]
["1954-06-29",29.43]
["1954-06-30",29.21]
["1954-07-01",29.21]
["1954-07-02",29.59]
["1954-07-06",29.92]
["1954-07-07",29.94]
["1954-07-08",29.94]
["1954-07-09",30.14]
["1954-07-12",30.12]
["1954-07-13",30.02]
["1954-07-14",30.09]
["1954-07-15",30.19]
["1954-07-16",30.06]
["1954-07-19",29.98]
["1954-07-20",29.84]
["1954-07-21",30.03]
["1954-07-22",30.27]
["1954-07-23",30.31]
["1954-07-26",30.34]
["1954-07-27",30.52]
["1954-07-28",30.58]
["1954-07-29",30.69]
["1954-07-30",30.88]
["1954-08-02",30.99]
["1954-08-03",30.93]
["1954-08-04",30.9]
["1954-08-05",30.77]
["1954-08-06",30.38]
["1954-08-09",30.12]
["1954-08-10",30.37]
["1954-08-11",30.72]
["1954-08-12",30.59]
["1954-08-13",30.72]
["1954-08-16",31.05]
["1954-08-17",31.12]
["1954-08-18",31.09]
["1954-08-19",31.16]
["1954-08-20",31.21]
["1954-08-23",31]
["1954-08-24",30.87]
["1954-08-25",30.65]
["1954-08-26",30.57]
["1954-08-27",30.66]
["1954-08-30",30.35]
["1954-08-31",29.83]
["1954-09-01",30.04]
["1954-09-02",30.27]
["1954-09-03",30.5]
["1954-09-07",30.66]
["1954-09-08",30.68]
["1954-09-09",30.73]
["1954-09-10",30.84]
["1954-09-13",31.12]
["1954-09-14",31.28]
["1954-09-15",31.29]
["1954-09-16",31.46]
["1954-09-17",31.71]
["1954-09-20",31.57]
["1954-09-21",31.79]
["1954-09-22",32]
["1954-09-23",32.18]
["1954-09-24",32.4]
["1954-09-27",32.53]
["1954-09-28",32.69]
["1954-09-29",32.5]
["1954-09-30",32.31]
["1954-10-01",32.29]
["1954-10-04",32.47]
["1954-10-05",32.630000000000003]
["1954-10-06",32.76]
["1954-10-07",32.69]
["1954-10-08",32.67]
["1954-10-11",32.409999999999997]
["1954-10-12",32.28]
["1954-10-13",32.270000000000003]
["1954-10-14",31.88]
["1954-10-15",31.71]
["1954-10-18",31.83]
["1954-10-19",31.91]
["1954-10-20",32.17]
["1954-10-21",32.130000000000003]
["1954-10-22",32.130000000000003]
["1954-10-25",31.96]
["1954-10-26",31.94]
["1954-10-27",32.020000000000003]
["1954-10-28",31.88]
["1954-10-29",31.68]
["1954-11-01",31.79]
["1954-11-03",32.44]
["1954-11-04",32.82]
["1954-11-05",32.71]
["1954-11-08",33.020000000000003]
["1954-11-09",33.15]
["1954-11-10",33.18]
["1954-11-11",33.47]
["1954-11-12",33.54]
["1954-11-15",33.47]
["1954-11-16",33.57]
["1954-11-17",33.630000000000003]
["1954-11-18",33.44]
["1954-11-19",33.450000000000003]
["1954-11-22",33.58]
["1954-11-23",34.03]
["1954-11-24",34.22]
["1954-11-26",34.549999999999997]
["1954-11-29",34.54]
["1954-11-30",34.24]
["1954-12-01",33.99]
["1954-12-02",34.18]
["1954-12-03",34.49]
["1954-12-06",34.76]
["1954-12-07",34.92]
["1954-12-08",34.86]
["1954-12-09",34.69]
["1954-12-10",34.56]
["1954-12-13",34.590000000000003]
["1954-12-14",34.35]
["1954-12-15",34.56]
["1954-12-16",34.93]
["1954-12-17",35.92]
["1954-12-20",35.33]
["1954-12-21",35.380000000000003]
["1954-12-22",35.340000000000003]
["1954-12-23",35.369999999999997]
["1954-12-27",35.07]
["1954-12-28",35.43]
["1954-12-29",35.74]
["1954-12-30",35.74]
["1954-12-31",35.979999999999997]
["1955-01-03",36.75]
["1955-01-04",36.42]
["1955-01-05",35.520000000000003]
["1955-01-06",35.04]
["1955-01-07",35.33]
["1955-01-10",35.79]
["1955-01-11",35.68]
["1955-01-12",35.58]
["1955-01-13",35.43]
["1955-01-14",35.28]
["1955-01-17",34.58]
["1955-01-18",34.799999999999997]
["1955-01-19",34.96]
["1955-01-20",35.130000000000003]
["1955-01-21",35.44]
["1955-01-24",35.520000000000003]
["1955-01-25",35.51]
["1955-01-26",35.950000000000003]
["1955-01-27",35.99]
["1955-01-28",36.19]
["1955-01-31",36.630000000000003]
["1955-02-01",36.72]
["1955-02-02",36.61]
["1955-02-03",36.44]
["1955-02-04",36.96]
["1955-02-07",36.96]
["1955-02-08",36.46]
["1955-02-09",36.75]
["1955-02-10",37.08]
["1955-02-11",37.15]
["1955-02-14",36.89]
["1955-02-15",36.89]
["1955-02-16",36.770000000000003]
["1955-02-17",36.840000000000003]
["1955-02-18",36.89]
["1955-02-21",36.85]
["1955-02-23",36.82]
["1955-02-24",36.619999999999997]
["1955-02-25",36.57]
["1955-02-28",36.76]
["1955-03-01",36.83]
["1955-03-02",37.15]
["1955-03-03",37.29]
["1955-03-04",37.520000000000003]
["1955-03-07",37.28]
["1955-03-08",36.58]
["1955-03-09",36.22]
["1955-03-10",36.450000000000003]
["1955-03-11",35.82]
["1955-03-14",34.96]
["1955-03-15",35.71]
["1955-03-16",35.979999999999997]
["1955-03-17",36.119999999999997]
["1955-03-18",36.18]
["1955-03-21",35.950000000000003]
["1955-03-22",36.17]
["1955-03-23",36.64]
["1955-03-24",36.93]
["1955-03-25",36.96]
["1955-03-28",36.83]
["1955-03-29",36.85]
["1955-03-30",36.520000000000003]
["1955-03-31",36.58]
["1955-04-01",36.950000000000003]
["1955-04-04",36.83]
["1955-04-05",36.979999999999997]
["1955-04-06",37.17]
["1955-04-07",37.340000000000003]
["1955-04-11",37.44]
["1955-04-12",37.659999999999997]
["1955-04-13",37.71]
["1955-04-14",37.79]
["1955-04-15",37.96]
["1955-04-18",38.270000000000003]
["1955-04-19",38.22]
["1955-04-20",38.28]
["1955-04-21",38.32]
["1955-04-22",38.01]
["1955-04-25",38.11]
["1955-04-26",38.31]
["1955-04-27",38.11]
["1955-04-28",37.68]
["1955-04-29",37.96]
["1955-05-02",38.04]
["1955-05-03",37.700000000000003]
["1955-05-04",37.64]
["1955-05-05",37.82]
["1955-05-06",37.89]
["1955-05-09",37.93]
["1955-05-10",37.85]
["1955-05-11",37.42]
["1955-05-12",37.200000000000003]
["1955-05-13",37.44]
["1955-05-16",37.020000000000003]
["1955-05-17",36.97]
["1955-05-18",37.28]
["1955-05-19",37.49]
["1955-05-20",37.74]
["1955-05-23",37.479999999999997]
["1955-05-24",37.46]
["1955-05-25",37.6]
["1955-05-26",37.85]
["1955-05-27",37.93]
["1955-05-31",37.909999999999997]
["1955-06-01",37.96]
["1955-06-02",38.01]
["1955-06-03",38.369999999999997]
["1955-06-06",39.69]
["1955-06-07",39.96]
["1955-06-08",39.22]
["1955-06-09",39.01]
["1955-06-10",39.25]
["1955-06-13",39.619999999999997]
["1955-06-14",39.67]
["1955-06-15",39.89]
["1955-06-16",39.96]
["1955-06-17",40.1]
["1955-06-20",40.14]
["1955-06-21",40.51]
["1955-06-22",40.6]
["1955-06-23",40.75]
["1955-06-24",40.96]
["1955-06-27",40.99]
["1955-06-28",40.770000000000003]
["1955-06-29",40.79]
["1955-06-30",41.03]
["1955-07-01",41.19]
["1955-07-05",41.69]
["1955-07-06",43.18]
["1955-07-07",42.58]
["1955-07-08",42.64]
["1955-07-11",42.75]
["1955-07-12",42.75]
["1955-07-13",42.24]
["1955-07-14",42.25]
["1955-07-15",42.4]
["1955-07-18",42.36]
["1955-07-19",42.1]
["1955-07-20",42.23]
["1955-07-21",42.64]
["1955-07-22",43]
["1955-07-25",43.48]
["1955-07-26",43.58]
["1955-07-27",43.76]
["1955-07-28",43.5]
["1955-07-29",43.52]
["1955-08-01",42.93]
["1955-08-02",43.03]
["1955-08-03",43.09]
["1955-08-04",42.36]
["1955-08-05",42.56]
["1955-08-08",42.31]
["1955-08-09",41.75]
["1955-08-10",41.74]
["1955-08-11",42.13]
["1955-08-12",42.21]
["1955-08-15",42.17]
["1955-08-16",41.86]
["1955-08-17",41.9]
["1955-08-18",41.84]
["1955-08-19",42.02]
["1955-08-22",41.98]
["1955-08-23",42.55]
["1955-08-24",42.61]
["1955-08-25",42.8]
["1955-08-26",42.99]
["1955-08-29",42.96]
["1955-08-30",42.92]
["1955-08-31",43.18]
["1955-09-01",43.37]
["1955-09-02",43.6]
["1955-09-06",43.86]
["1955-09-07",43.85]
["1955-09-08",43.88]
["1955-09-09",43.89]
["1955-09-12",44.19]
["1955-09-13",44.8]
["1955-09-14",44.99]
["1955-09-15",44.75]
["1955-09-16",45.09]
["1955-09-19",45.16]
["1955-09-20",45.13]
["1955-09-21",45.39]
["1955-09-22",45.39]
["1955-09-23",45.63]
["1955-09-26",42.61]
["1955-09-27",43.58]
["1955-09-28",44.31]
["1955-09-29",44.03]
["1955-09-30",43.67]
["1955-10-03",42.49]
["1955-10-04",42.82]
["1955-10-05",42.99]
["1955-10-06",42.7]
["1955-10-07",42.38]
["1955-10-10",41.15]
["1955-10-11",40.799999999999997]
["1955-10-12",41.52]
["1955-10-13",41.39]
["1955-10-14",41.22]
["1955-10-17",41.35]
["1955-10-18",41.65]
["1955-10-19",42.07]
["1955-10-20",42.59]
["1955-10-21",42.59]
["1955-10-24",42.91]
["1955-10-25",42.63]
["1955-10-26",42.29]
["1955-10-27",42.34]
["1955-10-28",42.37]
["1955-10-31",42.34]
["1955-11-01",42.28]
["1955-11-02",42.35]
["1955-11-03",43.24]
["1955-11-04",43.96]
["1955-11-07",44.15]
["1955-11-09",44.61]
["1955-11-10",44.72]
["1955-11-11",45.24]
["1955-11-14",46.41]
["1955-11-15",46.21]
["1955-11-16",45.91]
["1955-11-17",45.59]
["1955-11-18",45.54]
["1955-11-21",45.22]
["1955-11-22",45.66]
["1955-11-23",45.72]
["1955-11-25",45.68]
["1955-11-28",45.38]
["1955-11-29",45.56]
["1955-11-30",45.51]
["1955-12-01",45.35]
["1955-12-02",45.44]
["1955-12-05",45.7]
["1955-12-06",45.7]
["1955-12-07",45.55]
["1955-12-08",45.82]
["1955-12-09",45.89]
["1955-12-12",45.42]
["1955-12-13",45.45]
["1955-12-14",45.07]
["1955-12-15",45.06]
["1955-12-16",45.13]
["1955-12-19",45.02]
["1955-12-20",44.95]
["1955-12-21",45.84]
["1955-12-22",45.41]
["1955-12-23",45.5]
["1955-12-27",45.22]
["1955-12-28",45.05]
["1955-12-29",45.15]
["1955-12-30",45.48]
["1956-01-03",45.16]
["1956-01-04",45]
["1956-01-05",44.95]
["1956-01-06",45.14]
["1956-01-09",44.51]
["1956-01-10",44.16]
["1956-01-11",44.38]
["1956-01-12",44.75]
["1956-01-13",44.67]
["1956-01-16",44.14]
["1956-01-17",44.47]
["1956-01-18",44.17]
["1956-01-19",43.72]
["1956-01-20",43.22]
["1956-01-23",43.11]
["1956-01-24",43.65]
["1956-01-25",43.72]
["1956-01-26",43.46]
["1956-01-27",43.35]
["1956-01-30",43.5]
["1956-01-31",43.82]
["1956-02-01",44.03]
["1956-02-02",44.22]
["1956-02-03",44.78]
["1956-02-06",44.81]
["1956-02-07",44.6]
["1956-02-08",44.16]
["1956-02-09",43.66]
["1956-02-10",43.64]
["1956-02-13",43.58]
["1956-02-14",43.42]
["1956-02-15",44.04]
["1956-02-16",43.82]
["1956-02-17",44.52]
["1956-02-20",44.45]
["1956-02-21",44.56]
["1956-02-23",44.95]
["1956-02-24",45.32]
["1956-02-27",45.27]
["1956-02-28",45.43]
["1956-02-29",45.34]
["1956-03-01",45.54]
["1956-03-02",45.81]
["1956-03-05",46.06]
["1956-03-06",46.04]
["1956-03-07",46.01]
["1956-03-08",46.12]
["1956-03-09",46.7]
["1956-03-12",47.13]
["1956-03-13",47.06]
["1956-03-14",47.53]
["1956-03-15",47.99]
["1956-03-16",48.14]
["1956-03-19",48.59]
["1956-03-20",48.87]
["1956-03-21",48.23]
["1956-03-22",48.72]
["1956-03-23",48.83]
["1956-03-26",48.62]
["1956-03-27",48.25]
["1956-03-28",48.51]
["1956-03-29",48.48]
["1956-04-02",48.7]
["1956-04-03",48.53]
["1956-04-04",48.8]
["1956-04-05",48.57]
["1956-04-06",48.85]
["1956-04-09",48.61]
["1956-04-10",47.93]
["1956-04-11",48.31]
["1956-04-12",48.02]
["1956-04-13",47.95]
["1956-04-16",47.96]
["1956-04-17",47.93]
["1956-04-18",47.74]
["1956-04-19",47.57]
["1956-04-20",47.76]
["1956-04-23",47.65]
["1956-04-24",47.26]
["1956-04-25",47.09]
["1956-04-26",47.49]
["1956-04-27",47.99]
["1956-04-30",48.38]
["1956-05-01",48.16]
["1956-05-02",48.17]
["1956-05-03",48.34]
["1956-05-04",48.51]
["1956-05-07",48.22]
["1956-05-08",48.02]
["1956-05-09",47.94]
["1956-05-10",47.16]
["1956-05-11",47.12]
["1956-05-14",46.86]
["1956-05-15",46.37]
["1956-05-16",46.05]
["1956-05-17",46.61]
["1956-05-18",46.39]
["1956-05-21",45.99]
["1956-05-22",45.26]
["1956-05-23",45.02]
["1956-05-24",44.6]
["1956-05-25",44.62]
["1956-05-28",44.1]
["1956-05-29",45.11]
["1956-05-31",45.2]
["1956-06-01",45.58]
["1956-06-04",45.85]
["1956-06-05",45.86]
["1956-06-06",45.63]
["1956-06-07",45.99]
["1956-06-08",45.14]
["1956-06-11",45.71]
["1956-06-12",46.36]
["1956-06-13",46.42]
["1956-06-14",46.31]
["1956-06-15",46.37]
["1956-06-18",46.17]
["1956-06-19",46.22]
["1956-06-20",46.41]
["1956-06-21",46.73]
["1956-06-22",46.59]
["1956-06-25",46.41]
["1956-06-26",46.72]
["1956-06-27",47.07]
["1956-06-28",47.13]
["1956-06-29",46.97]
["1956-07-02",46.93]
["1956-07-03",47.32]
["1956-07-05",47.8]
["1956-07-06",48.04]
["1956-07-09",48.25]
["1956-07-10",48.54]
["1956-07-11",48.69]
["1956-07-12",48.58]
["1956-07-13",48.72]
["1956-07-16",49.14]
["1956-07-17",49.31]
["1956-07-18",49.3]
["1956-07-19",49.32]
["1956-07-20",49.35]
["1956-07-23",49.33]
["1956-07-24",49.33]
["1956-07-25",49.44]
["1956-07-26",49.48]
["1956-07-27",49.08]
["1956-07-30",49]
["1956-07-31",49.39]
["1956-08-01",49.62]
["1956-08-02",49.64]
["1956-08-03",49.64]
["1956-08-06",48.96]
["1956-08-07",49.16]
["1956-08-08",49.36]
["1956-08-09",49.32]
["1956-08-10",49.09]
["1956-08-13",48.58]
["1956-08-14",48]
["1956-08-15",48.99]
["1956-08-16",48.88]
["1956-08-17",48.82]
["1956-08-20",48.25]
["1956-08-21",47.89]
["1956-08-22",47.42]
["1956-08-23",48]
["1956-08-24",47.95]
["1956-08-27",47.66]
["1956-08-28",47.57]
["1956-08-29",47.36]
["1956-08-30",46.94]
["1956-08-31",47.51]
["1956-09-04",47.89]
["1956-09-05",48.02]
["1956-09-06",48.1]
["1956-09-07",47.81]
["1956-09-10",47.56]
["1956-09-11",47.38]
["1956-09-12",47.05]
["1956-09-13",46.09]
["1956-09-14",47.21]
["1956-09-17",47.1]
["1956-09-18",46.79]
["1956-09-19",46.24]
["1956-09-20",46.21]
["1956-09-21",46.58]
["1956-09-24",46.4]
["1956-09-25",45.75]
["1956-09-26",45.82]
["1956-09-27",45.6]
["1956-09-28",45.35]
["1956-10-01",44.7]
["1956-10-02",45.52]
["1956-10-03",46.28]
["1956-10-04",46.29]
["1956-10-05",46.45]
["1956-10-08",46.43]
["1956-10-09",46.2]
["1956-10-10",46.84]
["1956-10-11",46.81]
["1956-10-12",47]
["1956-10-15",46.86]
["1956-10-16",46.62]
["1956-10-17",46.26]
["1956-10-18",46.34]
["1956-10-19",46.24]
["1956-10-22",46.23]
["1956-10-23",46.12]
["1956-10-24",45.93]
["1956-10-25",45.85]
["1956-10-26",46.27]
["1956-10-29",46.4]
["1956-10-30",46.37]
["1956-10-31",45.58]
["1956-11-01",46.52]
["1956-11-02",46.98]
["1956-11-05",47.6]
["1956-11-07",47.11]
["1956-11-08",46.73]
["1956-11-09",46.34]
["1956-11-12",46.49]
["1956-11-13",46.27]
["1956-11-14",46.01]
["1956-11-15",45.72]
["1956-11-16",45.74]
["1956-11-19",45.29]
["1956-11-20",44.89]
["1956-11-21",44.67]
["1956-11-23",45.14]
["1956-11-26",44.87]
["1956-11-27",44.91]
["1956-11-28",44.43]
["1956-11-29",44.38]
["1956-11-30",45.08]
["1956-12-03",45.98]
["1956-12-04",45.84]
["1956-12-05",46.39]
["1956-12-06",46.81]
["1956-12-07",47.04]
["1956-12-10",46.8]
["1956-12-11",46.48]
["1956-12-12",46.13]
["1956-12-13",46.5]
["1956-12-14",46.54]
["1956-12-17",46.54]
["1956-12-18",46.54]
["1956-12-19",46.43]
["1956-12-20",46.07]
["1956-12-21",46.37]
["1956-12-26",46.39]
["1956-12-27",46.35]
["1956-12-28",46.56]
["1956-12-31",46.67]
["1957-01-02",46.2]
["1957-01-03",46.6]
["1957-01-04",46.66]
["1957-01-07",46.42]
["1957-01-08",46.25]
["1957-01-09",46.16]
["1957-01-10",46.27]
["1957-01-11",46.18]
["1957-01-14",45.86]
["1957-01-15",45.18]
["1957-01-16",45.23]
["1957-01-17",45.22]
["1957-01-18",44.64]
["1957-01-21",44.4]
["1957-01-22",44.53]
["1957-01-23",44.87]
["1957-01-24",45.03]
["1957-01-25",44.82]
["1957-01-28",44.49]
["1957-01-29",44.71]
["1957-01-30",44.91]
["1957-01-31",44.72]
["1957-02-01",44.62]
["1957-02-04",44.53]
["1957-02-05",43.89]
["1957-02-06",43.82]
["1957-02-07",43.62]
["1957-02-08",43.32]
["1957-02-11",42.57]
["1957-02-12",42.39]
["1957-02-13",43.04]
["1957-02-14",42.99]
["1957-02-15",43.51]
["1957-02-18",43.46]
["1957-02-19",43.49]
["1957-02-20",43.63]
["1957-02-21",43.48]
["1957-02-25",43.38]
["1957-02-26",43.45]
["1957-02-27",43.41]
["1957-02-28",43.26]
["1957-03-01",43.74]
["1957-03-04",44.06]
["1957-03-05",44.22]
["1957-03-06",44.23]
["1957-03-07",44.21]
["1957-03-08",44.07]
["1957-03-11",43.78]
["1957-03-12",43.75]
["1957-03-13",44.04]
["1957-03-14",44.07]
["1957-03-15",44.05]
["1957-03-18",43.85]
["1957-03-19",44.04]
["1957-03-20",44.1]
["1957-03-21",44.11]
["1957-03-22",44.06]
["1957-03-25",43.88]
["1957-03-26",43.91]
["1957-03-27",44.09]
["1957-03-28",44.18]
["1957-03-29",44.11]
["1957-04-01",44.14]
["1957-04-02",44.42]
["1957-04-03",44.54]
["1957-04-04",44.44]
["1957-04-05",44.49]
["1957-04-08",44.39]
["1957-04-09",44.79]
["1957-04-10",44.98]
["1957-04-11",44.98]
["1957-04-12",44.98]
["1957-04-15",44.95]
["1957-04-16",45.02]
["1957-04-17",45.08]
["1957-04-18",45.41]
["1957-04-22",45.48]
["1957-04-23",45.65]
["1957-04-24",45.72]
["1957-04-25",45.56]
["1957-04-26",45.5]
["1957-04-29",45.73]
["1957-04-30",45.74]
["1957-05-01",46.02]
["1957-05-02",46.39]
["1957-05-03",46.34]
["1957-05-06",46.27]
["1957-05-07",46.13]
["1957-05-08",46.31]
["1957-05-09",46.36]
["1957-05-10",46.59]
["1957-05-13",46.88]
["1957-05-14",46.67]
["1957-05-15",46.83]
["1957-05-16",47.02]
["1957-05-17",47.15]
["1957-05-20",47.35]
["1957-05-21",47.33]
["1957-05-22",47.14]
["1957-05-23",47.15]
["1957-05-24",47.21]
["1957-05-27",46.78]
["1957-05-28",46.69]
["1957-05-29",47.11]
["1957-05-31",47.43]
["1957-06-03",47.37]
["1957-06-04",47.28]
["1957-06-05",47.27]
["1957-06-06",47.8]
["1957-06-07",47.85]
["1957-06-10",47.9]
["1957-06-11",47.94]
["1957-06-12",48.05]
["1957-06-13",48.14]
["1957-06-14",48.15]
["1957-06-17",48.24]
["1957-06-18",48.04]
["1957-06-19",47.72]
["1957-06-20",47.43]
["1957-06-21",47.15]
["1957-06-24",46.78]
["1957-06-25",47.15]
["1957-06-26",47.09]
["1957-06-27",47.26]
["1957-06-28",47.37]
["1957-07-01",47.43]
["1957-07-02",47.9]
["1957-07-03",48.46]
["1957-07-05",48.69]
["1957-07-08",48.9]
["1957-07-09",48.9]
["1957-07-10",49]
["1957-07-11",48.86]
["1957-07-12",49.08]
["1957-07-15",49.13]
["1957-07-16",48.88]
["1957-07-17",48.58]
["1957-07-18",48.53]
["1957-07-19",48.58]
["1957-07-22",48.47]
["1957-07-23",48.56]
["1957-07-24",48.61]
["1957-07-25",48.61]
["1957-07-26",48.45]
["1957-07-29",47.92]
["1957-07-30",47.92]
["1957-07-31",47.91]
["1957-08-01",47.79]
["1957-08-02",47.68]
["1957-08-05",47.26]
["1957-08-06",46.67]
["1957-08-07",47.03]
["1957-08-08",46.9]
["1957-08-09",46.92]
["1957-08-12",46.33]
["1957-08-13",46.3]
["1957-08-14",45.73]
["1957-08-15",45.75]
["1957-08-16",45.83]
["1957-08-19",44.91]
["1957-08-20",45.29]
["1957-08-21",45.49]
["1957-08-22",45.16]
["1957-08-23",44.51]
["1957-08-26",43.89]
["1957-08-27",44.61]
["1957-08-28",44.64]
["1957-08-29",44.46]
["1957-08-30",45.22]
["1957-09-03",45.44]
["1957-09-04",45.05]
["1957-09-05",44.82]
["1957-09-06",44.68]
["1957-09-09",44.28]
["1957-09-10",43.87]
["1957-09-11",44.26]
["1957-09-12",44.82]
["1957-09-13",44.8]
["1957-09-16",44.58]
["1957-09-17",44.64]
["1957-09-18",44.69]
["1957-09-19",44.4]
["1957-09-20",43.69]
["1957-09-23",42.69]
["1957-09-24",42.98]
["1957-09-25",42.98]
["1957-09-26",42.57]
["1957-09-27",42.55]
["1957-09-30",42.42]
["1957-10-01",42.76]
["1957-10-02",43.1]
["1957-10-03",43.14]
["1957-10-04",42.79]
["1957-10-07",42.22]
["1957-10-08",41.95]
["1957-10-09",41.99]
["1957-10-10",40.96]
["1957-10-11",40.94]
["1957-10-14",41.24]
["1957-10-15",41.67]
["1957-10-16",41.33]
["1957-10-17",40.65]
["1957-10-18",40.33]
["1957-10-21",39.15]
["1957-10-22",38.979999999999997]
["1957-10-23",40.729999999999997]
["1957-10-24",40.71]
["1957-10-25",40.590000000000003]
["1957-10-28",40.42]
["1957-10-29",40.69]
["1957-10-30",41.02]
["1957-10-31",41.06]
["1957-11-01",40.44]
["1957-11-04",40.369999999999997]
["1957-11-06",40.43]
["1957-11-07",40.67]
["1957-11-08",40.19]
["1957-11-11",40.18]
["1957-11-12",39.6]
["1957-11-13",39.549999999999997]
["1957-11-14",39.44]
["1957-11-15",40.369999999999997]
["1957-11-18",40.04]
["1957-11-19",39.81]
["1957-11-20",39.92]
["1957-11-21",40.479999999999997]
["1957-11-22",40.869999999999997]
["1957-11-25",41.18]
["1957-11-26",40.090000000000003]
["1957-11-27",41.25]
["1957-11-29",41.72]
["1957-12-02",41.36]
["1957-12-03",41.37]
["1957-12-04",41.54]
["1957-12-05",41.52]
["1957-12-06",41.31]
["1957-12-09",40.92]
["1957-12-10",40.56]
["1957-12-11",40.51]
["1957-12-12",40.549999999999997]
["1957-12-13",40.729999999999997]
["1957-12-16",40.119999999999997]
["1957-12-17",39.42]
["1957-12-18",39.380000000000003]
["1957-12-19",39.799999999999997]
["1957-12-20",39.479999999999997]
["1957-12-23",39.479999999999997]
["1957-12-24",39.520000000000003]
["1957-12-26",39.92]
["1957-12-27",39.78]
["1957-12-30",39.58]
["1957-12-31",39.99]
["1958-01-02",40.33]
["1958-01-03",40.869999999999997]
["1958-01-06",40.68]
["1958-01-07",41]
["1958-01-08",40.99]
["1958-01-09",40.75]
["1958-01-10",40.369999999999997]
["1958-01-13",40.49]
["1958-01-14",40.67]
["1958-01-15",40.99]
["1958-01-16",41.06]
["1958-01-17",41.1]
["1958-01-20",41.35]
["1958-01-21",41.3]
["1958-01-22",41.2]
["1958-01-23",41.36]
["1958-01-24",41.71]
["1958-01-27",41.59]
["1958-01-28",41.63]
["1958-01-29",41.88]
["1958-01-30",41.68]
["1958-01-31",41.7]
["1958-02-03",42.04]
["1958-02-04",42.46]
["1958-02-05",42.19]
["1958-02-06",42.1]
["1958-02-07",41.73]
["1958-02-10",41.48]
["1958-02-11",41.11]
["1958-02-12",40.93]
["1958-02-13",40.94]
["1958-02-14",41.33]
["1958-02-17",41.11]
["1958-02-18",41.17]
["1958-02-19",41.15]
["1958-02-20",40.909999999999997]
["1958-02-21",40.880000000000003]
["1958-02-24",40.65]
["1958-02-25",40.61]
["1958-02-26",40.92]
["1958-02-27",40.68]
["1958-02-28",40.840000000000003]
["1958-03-03",41.13]
["1958-03-04",41.35]
["1958-03-05",41.47]
["1958-03-06",42]
["1958-03-07",42.07]
["1958-03-10",42.21]
["1958-03-11",42.51]
["1958-03-12",42.41]
["1958-03-13",42.46]
["1958-03-14",42.33]
["1958-03-17",42.04]
["1958-03-18",41.89]
["1958-03-19",42.09]
["1958-03-20",42.11]
["1958-03-21",42.42]
["1958-03-24",42.58]
["1958-03-25",42.44]
["1958-03-26",42.3]
["1958-03-27",42.17]
["1958-03-28",42.2]
["1958-03-31",42.1]
["1958-04-01",41.93]
["1958-04-02",41.6]
["1958-04-03",41.48]
["1958-04-07",41.33]
["1958-04-08",41.43]
["1958-04-09",41.65]
["1958-04-10",41.7]
["1958-04-11",41.74]
["1958-04-14",42]
["1958-04-15",42.43]
["1958-04-16",42.1]
["1958-04-17",42.25]
["1958-04-18",42.71]
["1958-04-21",42.93]
["1958-04-22",42.8]
["1958-04-23",42.8]
["1958-04-24",43.14]
["1958-04-25",43.36]
["1958-04-28",43.22]
["1958-04-29",43]
["1958-04-30",43.44]
["1958-05-01",43.54]
["1958-05-02",43.69]
["1958-05-05",43.79]
["1958-05-06",44.01]
["1958-05-07",43.93]
["1958-05-08",43.99]
["1958-05-09",44.09]
["1958-05-12",43.75]
["1958-05-13",43.62]
["1958-05-14",43.12]
["1958-05-15",43.34]
["1958-05-16",43.36]
["1958-05-19",43.24]
["1958-05-20",43.61]
["1958-05-21",43.55]
["1958-05-22",43.78]
["1958-05-23",43.87]
["1958-05-26",43.85]
["1958-05-27",43.79]
["1958-05-28",43.85]
["1958-05-29",44.09]
["1958-06-02",44.31]
["1958-06-03",44.46]
["1958-06-04",44.5]
["1958-06-05",44.55]
["1958-06-06",44.64]
["1958-06-09",44.57]
["1958-06-10",44.48]
["1958-06-11",44.49]
["1958-06-12",44.75]
["1958-06-13",45.02]
["1958-06-16",45.18]
["1958-06-17",44.94]
["1958-06-18",45.34]
["1958-06-19",44.61]
["1958-06-20",44.85]
["1958-06-23",44.69]
["1958-06-24",44.52]
["1958-06-25",44.63]
["1958-06-26",44.84]
["1958-06-27",44.9]
["1958-06-30",45.24]
["1958-07-01",45.28]
["1958-07-02",45.32]
["1958-07-03",45.47]
["1958-07-07",45.62]
["1958-07-08",45.4]
["1958-07-09",45.25]
["1958-07-10",45.42]
["1958-07-11",45.72]
["1958-07-14",45.14]
["1958-07-15",45.11]
["1958-07-16",45.25]
["1958-07-17",45.55]
["1958-07-18",45.77]
["1958-07-21",46.33]
["1958-07-22",46.41]
["1958-07-23",46.4]
["1958-07-24",46.65]
["1958-07-25",46.97]
["1958-07-28",47.15]
["1958-07-29",46.96]
["1958-07-30",47.09]
["1958-07-31",47.19]
["1958-08-01",47.49]
["1958-08-04",47.94]
["1958-08-05",47.75]
["1958-08-06",47.46]
["1958-08-07",47.77]
["1958-08-08",48.05]
["1958-08-11",48.16]
["1958-08-12",47.73]
["1958-08-13",47.81]
["1958-08-14",47.91]
["1958-08-15",47.5]
["1958-08-18",47.22]
["1958-08-19",47.3]
["1958-08-20",47.32]
["1958-08-21",47.63]
["1958-08-22",47.73]
["1958-08-25",47.74]
["1958-08-26",47.9]
["1958-08-27",47.91]
["1958-08-28",47.66]
["1958-08-29",47.75]
["1958-09-02",48]
["1958-09-03",48.18]
["1958-09-04",48.1]
["1958-09-05",47.97]
["1958-09-08",48.13]
["1958-09-09",48.46]
["1958-09-10",48.31]
["1958-09-11",48.64]
["1958-09-12",48.53]
["1958-09-15",48.96]
["1958-09-16",49.35]
["1958-09-17",49.35]
["1958-09-18",49.38]
["1958-09-19",49.4]
["1958-09-22",49.2]
["1958-09-23",49.56]
["1958-09-24",49.78]
["1958-09-25",49.57]
["1958-09-26",49.66]
["1958-09-29",49.87]
["1958-09-30",50.06]
["1958-10-01",49.98]
["1958-10-02",50.17]
["1958-10-03",50.37]
["1958-10-06",51.07]
["1958-10-07",51.07]
["1958-10-08",51.06]
["1958-10-09",51.05]
["1958-10-10",51.39]
["1958-10-13",51.62]
["1958-10-14",51.26]
["1958-10-15",50.58]
["1958-10-16",50.94]
["1958-10-17",51.46]
["1958-10-20",51.27]
["1958-10-21",51.27]
["1958-10-22",51.07]
["1958-10-23",50.97]
["1958-10-24",50.81]
["1958-10-27",50.42]
["1958-10-28",50.58]
["1958-10-29",51.07]
["1958-10-30",51.27]
["1958-10-31",51.33]
["1958-11-03",51.56]
["1958-11-05",52.03]
["1958-11-06",52.45]
["1958-11-07",52.26]
["1958-11-10",52.57]
["1958-11-11",52.98]
["1958-11-12",53.05]
["1958-11-13",52.83]
["1958-11-14",53.09]
["1958-11-17",53.24]
["1958-11-18",53.13]
["1958-11-19",53.2]
["1958-11-20",53.21]
["1958-11-21",52.7]
["1958-11-24",52.03]
["1958-11-25",51.02]
["1958-11-26",51.9]
["1958-11-28",52.48]
["1958-12-01",52.69]
["1958-12-02",52.46]
["1958-12-03",52.53]
["1958-12-04",52.55]
["1958-12-05",52.46]
["1958-12-08",52.46]
["1958-12-09",52.82]
["1958-12-10",53.46]
["1958-12-11",53.35]
["1958-12-12",53.22]
["1958-12-15",53.37]
["1958-12-16",53.57]
["1958-12-17",53.92]
["1958-12-18",54.15]
["1958-12-19",54.07]
["1958-12-22",53.71]
["1958-12-23",53.42]
["1958-12-24",54.11]
["1958-12-29",54.74]
["1958-12-30",54.93]
["1958-12-31",55.21]
["1959-01-02",55.44]
["1959-01-05",55.66]
["1959-01-06",55.59]
["1959-01-07",54.89]
["1959-01-08",55.4]
["1959-01-09",55.77]
["1959-01-12",55.78]
["1959-01-13",55.47]
["1959-01-14",55.62]
["1959-01-15",55.83]
["1959-01-16",55.81]
["1959-01-19",55.68]
["1959-01-20",55.72]
["1959-01-21",56.04]
["1959-01-22",55.97]
["1959-01-23",56]
["1959-01-26",55.77]
["1959-01-27",55.78]
["1959-01-28",55.16]
["1959-01-29",55.2]
["1959-01-30",55.45]
["1959-02-02",55.21]
["1959-02-03",55.28]
["1959-02-04",55.06]
["1959-02-05",54.81]
["1959-02-06",54.37]
["1959-02-09",53.58]
["1959-02-10",54.32]
["1959-02-11",54.35]
["1959-02-12",54]
["1959-02-13",54.42]
["1959-02-16",54.5]
["1959-02-17",54.29]
["1959-02-18",54.3]
["1959-02-19",55.5]
["1959-02-20",55.52]
["1959-02-24",55.48]
["1959-02-25",55.24]
["1959-02-26",55.34]
["1959-02-27",55.41]
["1959-03-02",55.73]
["1959-03-03",56.25]
["1959-03-04",56.35]
["1959-03-05",56.43]
["1959-03-06",56.21]
["1959-03-09",56.15]
["1959-03-10",56.31]
["1959-03-11",56.35]
["1959-03-12",56.6]
["1959-03-13",56.67]
["1959-03-16",56.06]
["1959-03-17",56.52]
["1959-03-18",56.39]
["1959-03-19",56.34]
["1959-03-20",56.39]
["1959-03-23",55.87]
["1959-03-24",55.96]
["1959-03-25",55.88]
["1959-03-26",55.76]
["1959-03-30",55.45]
["1959-03-31",55.44]
["1959-04-01",55.69]
["1959-04-02",56]
["1959-04-03",56.44]
["1959-04-06",56.6]
["1959-04-07",56.48]
["1959-04-08",56.21]
["1959-04-09",56.17]
["1959-04-10",56.22]
["1959-04-13",56.43]
["1959-04-14",56.71]
["1959-04-15",56.96]
["1959-04-16",57.43]
["1959-04-17",57.92]
["1959-04-20",58.17]
["1959-04-21",58.11]
["1959-04-22",57.73]
["1959-04-23",57.6]
["1959-04-24",57.96]
["1959-04-27",58.14]
["1959-04-28",57.92]
["1959-04-29",57.69]
["1959-04-30",57.59]
["1959-05-01",57.65]
["1959-05-04",57.65]
["1959-05-05",57.75]
["1959-05-06",57.61]
["1959-05-07",56.88]
["1959-05-08",57.32]
["1959-05-11",57.96]
["1959-05-12",57.96]
["1959-05-13",57.97]
["1959-05-14",58.37]
["1959-05-15",58.16]
["1959-05-18",58.15]
["1959-05-19",58.32]
["1959-05-20",58.09]
["1959-05-21",58.14]
["1959-05-22",58.33]
["1959-05-25",58.18]
["1959-05-26",58.09]
["1959-05-27",58.19]
["1959-05-28",58.39]
["1959-05-29",58.68]
["1959-06-01",58.63]
["1959-06-02",58.23]
["1959-06-03",58.25]
["1959-06-04",57.63]
["1959-06-05",57.51]
["1959-06-08",56.76]
["1959-06-09",56.36]
["1959-06-10",57.19]
["1959-06-11",57.25]
["1959-06-12",57.29]
["1959-06-15",56.99]
["1959-06-16",56.56]
["1959-06-17",57.09]
["1959-06-18",57.05]
["1959-06-19",57.13]
["1959-06-22",57.13]
["1959-06-23",57.12]
["1959-06-24",57.41]
["1959-06-25",57.73]
["1959-06-26",57.98]
["1959-06-29",58.37]
["1959-06-30",58.47]
["1959-07-01",58.97]
["1959-07-02",59.28]
["1959-07-06",59.65]
["1959-07-07",60.01]
["1959-07-08",60.03]
["1959-07-09",59.97]
["1959-07-10",59.91]
["1959-07-13",59.41]
["1959-07-14",59.55]
["1959-07-15",59.59]
["1959-07-16",59.41]
["1959-07-17",59.19]
["1959-07-20",58.91]
["1959-07-21",59.41]
["1959-07-22",59.61]
["1959-07-23",59.67]
["1959-07-24",59.65]
["1959-07-27",60.02]
["1959-07-28",60.32]
["1959-07-29",60.62]
["1959-07-30",60.5]
["1959-07-31",60.51]
["1959-08-03",60.71]
["1959-08-04",60.61]
["1959-08-05",60.3]
["1959-08-06",60.24]
["1959-08-07",59.87]
["1959-08-10",58.62]
["1959-08-11",59.39]
["1959-08-12",59.25]
["1959-08-13",59.15]
["1959-08-14",59.29]
["1959-08-17",59.17]
["1959-08-18",58.62]
["1959-08-19",58.27]
["1959-08-20",59.14]
["1959-08-21",59.08]
["1959-08-24",58.87]
["1959-08-25",58.99]
["1959-08-26",59.07]
["1959-08-27",59.58]
["1959-08-28",59.6]
["1959-08-31",59.6]
["1959-09-01",58.87]
["1959-09-02",58.92]
["1959-09-03",58.26]
["1959-09-04",58.54]
["1959-09-08",57.7]
["1959-09-09",57.29]
["1959-09-10",56.99]
["1959-09-11",57.41]
["1959-09-14",56.99]
["1959-09-15",56.68]
["1959-09-16",56.72]
["1959-09-17",56.41]
["1959-09-18",56.19]
["1959-09-21",55.27]
["1959-09-22",55.14]
["1959-09-23",55.82]
["1959-09-24",56.78]
["1959-09-25",56.73]
["1959-09-28",57.15]
["1959-09-29",57.51]
["1959-09-30",56.88]
["1959-10-01",56.94]
["1959-10-02",57.2]
["1959-10-05",57.14]
["1959-10-06",57.09]
["1959-10-07",56.94]
["1959-10-08",56.81]
["1959-10-09",57]
["1959-10-12",57.32]
["1959-10-13",57.16]
["1959-10-14",56.71]
["1959-10-15",56.87]
["1959-10-16",57.33]
["1959-10-19",57.01]
["1959-10-20",56.66]
["1959-10-21",56.55]
["1959-10-22",56]
["1959-10-23",56.56]
["1959-10-26",56.94]
["1959-10-27",57.42]
["1959-10-28",57.46]
["1959-10-29",57.41]
["1959-10-30",57.52]
["1959-11-02",57.41]
["1959-11-04",57.26]
["1959-11-05",57.32]
["1959-11-06",57.6]
["1959-11-09",57.5]
["1959-11-10",57.48]
["1959-11-11",57.49]
["1959-11-12",57.17]
["1959-11-13",56.85]
["1959-11-16",56.22]
["1959-11-17",56.38]
["1959-11-18",56.99]
["1959-11-19",56.94]
["1959-11-20",56.97]
["1959-11-23",57.08]
["1959-11-24",57.35]
["1959-11-25",57.44]
["1959-11-27",57.7]
["1959-11-30",58.28]
["1959-12-01",58.7]
["1959-12-02",58.6]
["1959-12-03",58.73]
["1959-12-04",58.85]
["1959-12-07",58.96]
["1959-12-08",59.34]
["1959-12-09",58.97]
["1959-12-10",59.02]
["1959-12-11",58.88]
["1959-12-14",59.04]
["1959-12-15",58.9]
["1959-12-16",58.97]
["1959-12-17",58.86]
["1959-12-18",59.14]
["1959-12-21",59.21]
["1959-12-22",59.14]
["1959-12-23",58.96]
["1959-12-24",59]
["1959-12-28",58.98]
["1959-12-29",59.3]
["1959-12-30",59.77]
["1959-12-31",59.89]
["1960-01-04",59.91]
["1960-01-05",60.39]
["1960-01-06",60.13]
["1960-01-07",59.69]
["1960-01-08",59.5]
["1960-01-11",58.77]
["1960-01-12",58.41]
["1960-01-13",58.08]
["1960-01-14",58.4]
["1960-01-15",58.38]
["1960-01-18",57.89]
["1960-01-19",57.27]
["1960-01-20",57.07]
["1960-01-21",57.21]
["1960-01-22",57.38]
["1960-01-25",56.78]
["1960-01-26",56.86]
["1960-01-27",56.72]
["1960-01-28",56.13]
["1960-01-29",55.61]
["1960-02-01",55.96]
["1960-02-02",56.82]
["1960-02-03",56.32]
["1960-02-04",56.27]
["1960-02-05",55.98]
["1960-02-08",55.32]
["1960-02-09",55.84]
["1960-02-10",55.49]
["1960-02-11",55.18]
["1960-02-12",55.46]
["1960-02-15",55.17]
["1960-02-16",54.73]
["1960-02-17",55.03]
["1960-02-18",55.8]
["1960-02-19",56.24]
["1960-02-23",55.94]
["1960-02-24",55.74]
["1960-02-25",55.93]
["1960-02-26",56.16]
["1960-02-29",56.12]
["1960-03-01",56.01]
["1960-03-02",55.62]
["1960-03-03",54.78]
["1960-03-04",54.57]
["1960-03-07",54.02]
["1960-03-08",53.47]
["1960-03-09",54.04]
["1960-03-10",53.83]
["1960-03-11",54.24]
["1960-03-14",54.32]
["1960-03-15",54.74]
["1960-03-16",55.04]
["1960-03-17",54.96]
["1960-03-18",55.01]
["1960-03-21",55.07]
["1960-03-22",55.29]
["1960-03-23",55.74]
["1960-03-24",55.98]
["1960-03-25",55.98]
["1960-03-28",55.86]
["1960-03-29",55.78]
["1960-03-30",55.66]
["1960-03-31",55.34]
["1960-04-01",55.43]
["1960-04-04",55.54]
["1960-04-05",55.37]
["1960-04-06",56.51]
["1960-04-07",56.52]
["1960-04-08",56.39]
["1960-04-11",56.17]
["1960-04-12",56.3]
["1960-04-13",56.3]
["1960-04-14",56.43]
["1960-04-18",56.59]
["1960-04-19",56.13]
["1960-04-20",55.44]
["1960-04-21",55.59]
["1960-04-22",55.42]
["1960-04-25",54.86]
["1960-04-26",55.04]
["1960-04-27",55.04]
["1960-04-28",54.56]
["1960-04-29",54.37]
["1960-05-02",54.13]
["1960-05-03",54.83]
["1960-05-04",55.04]
["1960-05-05",54.86]
["1960-05-06",54.75]
["1960-05-09",54.8]
["1960-05-10",54.42]
["1960-05-11",54.57]
["1960-05-12",54.85]
["1960-05-13",55.3]
["1960-05-16",55.25]
["1960-05-17",55.46]
["1960-05-18",55.44]
["1960-05-19",55.68]
["1960-05-20",55.73]
["1960-05-23",55.76]
["1960-05-24",55.7]
["1960-05-25",55.67]
["1960-05-26",55.71]
["1960-05-27",55.74]
["1960-05-31",55.83]
["1960-06-01",55.89]
["1960-06-02",56.13]
["1960-06-03",56.23]
["1960-06-06",56.89]
["1960-06-07",57.43]
["1960-06-08",57.89]
["1960-06-09",58]
["1960-06-10",57.97]
["1960-06-13",57.99]
["1960-06-14",57.91]
["1960-06-15",57.57]
["1960-06-16",57.5]
["1960-06-17",57.44]
["1960-06-20",57.16]
["1960-06-21",57.11]
["1960-06-22",57.28]
["1960-06-23",57.59]
["1960-06-24",57.68]
["1960-06-27",57.33]
["1960-06-28",56.94]
["1960-06-29",56.94]
["1960-06-30",56.92]
["1960-07-01",57.06]
["1960-07-05",57.02]
["1960-07-06",56.94]
["1960-07-07",57.24]
["1960-07-08",57.38]
["1960-07-11",56.87]
["1960-07-12",56.25]
["1960-07-13",56.1]
["1960-07-14",56.12]
["1960-07-15",56.05]
["1960-07-18",55.7]
["1960-07-19",55.7]
["1960-07-20",55.61]
["1960-07-21",55.1]
["1960-07-22",54.72]
["1960-07-25",54.18]
["1960-07-26",54.51]
["1960-07-27",54.17]
["1960-07-28",54.57]
["1960-07-29",55.51]
["1960-08-01",55.53]
["1960-08-02",55.04]
["1960-08-03",54.72]
["1960-08-04",54.89]
["1960-08-05",55.44]
["1960-08-08",55.52]
["1960-08-09",55.84]
["1960-08-10",56.07]
["1960-08-11",56.28]
["1960-08-12",56.66]
["1960-08-15",56.61]
["1960-08-16",56.72]
["1960-08-17",56.84]
["1960-08-18",56.81]
["1960-08-19",57.01]
["1960-08-22",57.19]
["1960-08-23",57.75]
["1960-08-24",58.07]
["1960-08-25",57.79]
["1960-08-26",57.6]
["1960-08-29",57.44]
["1960-08-30",56.84]
["1960-08-31",56.96]
["1960-09-01",57.09]
["1960-09-02",57]
["1960-09-06",56.49]
["1960-09-07",55.79]
["1960-09-08",55.74]
["1960-09-09",56.11]
["1960-09-12",55.72]
["1960-09-13",55.83]
["1960-09-14",55.44]
["1960-09-15",55.22]
["1960-09-16",55.11]
["1960-09-19",53.86]
["1960-09-20",54.01]
["1960-09-21",54.57]
["1960-09-22",54.36]
["1960-09-23",53.9]
["1960-09-26",53.06]
["1960-09-27",52.94]
["1960-09-28",52.48]
["1960-09-29",52.62]
["1960-09-30",53.52]
["1960-10-03",53.36]
["1960-10-04",52.99]
["1960-10-05",53.39]
["1960-10-06",53.72]
["1960-10-07",54.03]
["1960-10-10",54.14]
["1960-10-11",54.22]
["1960-10-12",54.15]
["1960-10-13",54.57]
["1960-10-14",54.86]
["1960-10-17",54.63]
["1960-10-18",54.35]
["1960-10-19",54.25]
["1960-10-20",53.86]
["1960-10-21",53.72]
["1960-10-24",52.7]
["1960-10-25",52.2]
["1960-10-26",53.05]
["1960-10-27",53.62]
["1960-10-28",53.41]
["1960-10-31",53.39]
["1960-11-01",53.94]
["1960-11-02",54.22]
["1960-11-03",54.43]
["1960-11-04",54.9]
["1960-11-07",55.11]
["1960-11-09",55.35]
["1960-11-10",56.43]
["1960-11-11",55.87]
["1960-11-14",55.59]
["1960-11-15",55.81]
["1960-11-16",55.7]
["1960-11-17",55.55]
["1960-11-18",55.82]
["1960-11-21",55.93]
["1960-11-22",55.72]
["1960-11-23",55.8]
["1960-11-25",56.13]
["1960-11-28",56.03]
["1960-11-29",55.83]
["1960-11-30",55.54]
["1960-12-01",55.3]
["1960-12-02",55.39]
["1960-12-05",55.31]
["1960-12-06",55.47]
["1960-12-07",56.02]
["1960-12-08",56.15]
["1960-12-09",56.65]
["1960-12-12",56.85]
["1960-12-13",56.88]
["1960-12-14",56.84]
["1960-12-15",56.68]
["1960-12-16",57.2]
["1960-12-19",57.13]
["1960-12-20",57.09]
["1960-12-21",57.55]
["1960-12-22",57.39]
["1960-12-23",57.44]
["1960-12-27",57.52]
["1960-12-28",57.78]
["1960-12-29",58.05]
["1960-12-30",58.11]
["1961-01-03",57.57]
["1961-01-04",58.36]
["1961-01-05",58.57]
["1961-01-06",58.4]
["1961-01-09",58.81]
["1961-01-10",58.97]
["1961-01-11",59.14]
["1961-01-12",59.32]
["1961-01-13",59.6]
["1961-01-16",59.58]
["1961-01-17",59.64]
["1961-01-18",59.68]
["1961-01-19",59.77]
["1961-01-20",59.96]
["1961-01-23",60.29]
["1961-01-24",60.45]
["1961-01-25",60.53]
["1961-01-26",60.62]
["1961-01-27",61.24]
["1961-01-30",61.97]
["1961-01-31",61.78]
["1961-02-01",61.9]
["1961-02-02",62.3]
["1961-02-03",62.22]
["1961-02-06",61.76]
["1961-02-07",61.65]
["1961-02-08",62.21]
["1961-02-09",62.02]
["1961-02-10",61.5]
["1961-02-13",61.14]
["1961-02-14",61.41]
["1961-02-15",61.92]
["1961-02-16",62.3]
["1961-02-17",62.1]
["1961-02-20",62.32]
["1961-02-21",62.36]
["1961-02-23",62.59]
["1961-02-24",62.84]
["1961-02-27",63.3]
["1961-02-28",63.44]
["1961-03-01",63.43]
["1961-03-02",63.85]
["1961-03-03",63.95]
["1961-03-06",64.05]
["1961-03-07",63.47]
["1961-03-08",63.44]
["1961-03-09",63.5]
["1961-03-10",63.48]
["1961-03-13",63.66]
["1961-03-14",63.38]
["1961-03-15",63.57]
["1961-03-16",64.209999999999994]
["1961-03-17",64]
["1961-03-20",64.86]
["1961-03-21",64.739999999999995]
["1961-03-22",64.7]
["1961-03-23",64.53]
["1961-03-24",64.42]
["1961-03-27",64.349999999999994]
["1961-03-28",64.38]
["1961-03-29",64.930000000000007]
["1961-03-30",65.06]
["1961-04-03",65.599999999999994]
["1961-04-04",65.66]
["1961-04-05",65.459999999999994]
["1961-04-06",65.61]
["1961-04-07",65.959999999999994]
["1961-04-10",66.53]
["1961-04-11",66.62]
["1961-04-12",66.31]
["1961-04-13",66.260000000000005]
["1961-04-14",66.37]
["1961-04-17",68.680000000000007]
["1961-04-18",66.2]
["1961-04-19",65.81]
["1961-04-20",65.819999999999993]
["1961-04-21",65.77]
["1961-04-24",64.400000000000006]
["1961-04-25",65.3]
["1961-04-26",65.55]
["1961-04-27",65.459999999999994]
["1961-04-28",65.31]
["1961-05-01",65.17]
["1961-05-02",65.64]
["1961-05-03",66.180000000000007]
["1961-05-04",66.44]
["1961-05-05",66.52]
["1961-05-08",66.41]
["1961-05-09",66.47]
["1961-05-10",66.41]
["1961-05-11",66.39]
["1961-05-12",66.5]
["1961-05-15",66.83]
["1961-05-16",67.08]
["1961-05-17",67.39]
["1961-05-18",66.989999999999995]
["1961-05-19",67.27]
["1961-05-22",66.849999999999994]
["1961-05-23",66.680000000000007]
["1961-05-24",66.260000000000005]
["1961-05-25",66.010000000000005]
["1961-05-26",66.430000000000007]
["1961-05-31",66.56]
["1961-06-01",66.56]
["1961-06-02",66.73]
["1961-06-05",67.08]
["1961-06-06",66.89]
["1961-06-07",65.64]
["1961-06-08",66.67]
["1961-06-09",66.66]
["1961-06-12",66.150000000000006]
["1961-06-13",65.8]
["1961-06-14",65.98]
["1961-06-15",65.69]
["1961-06-16",65.180000000000007]
["1961-06-19",64.58]
["1961-06-20",65.150000000000006]
["1961-06-21",65.14]
["1961-06-22",64.900000000000006]
["1961-06-23",65.16]
["1961-06-26",64.47]
["1961-06-27",64.47]
["1961-06-28",64.59]
["1961-06-29",64.52]
["1961-06-30",64.64]
["1961-07-03",65.209999999999994]
["1961-07-05",65.63]
["1961-07-06",65.81]
["1961-07-07",65.77]
["1961-07-10",65.709999999999994]
["1961-07-11",65.69]
["1961-07-12",65.319999999999993]
["1961-07-13",64.86]
["1961-07-14",65.28]
["1961-07-17",64.790000000000006]
["1961-07-18",64.41]
["1961-07-19",64.7]
["1961-07-20",64.709999999999994]
["1961-07-21",64.86]
["1961-07-24",64.87]
["1961-07-25",65.23]
["1961-07-26",65.84]
["1961-07-27",66.61]
["1961-07-28",66.709999999999994]
["1961-07-31",66.760000000000005]
["1961-08-01",67.37]
["1961-08-02",66.94]
["1961-08-03",67.290000000000006]
["1961-08-04",67.680000000000007]
["1961-08-07",67.67]
["1961-08-08",67.819999999999993]
["1961-08-09",67.739999999999995]
["1961-08-10",67.95]
["1961-08-11",68.06]
["1961-08-14",67.72]
["1961-08-15",67.55]
["1961-08-16",67.73]
["1961-08-17",68.11]
["1961-08-18",68.290000000000006]
["1961-08-21",68.430000000000007]
["1961-08-22",68.44]
["1961-08-23",67.98]
["1961-08-24",67.59]
["1961-08-25",67.67]
["1961-08-28",67.7]
["1961-08-29",67.55]
["1961-08-30",67.81]
["1961-08-31",68.069999999999993]
["1961-09-01",68.19]
["1961-09-05",67.959999999999994]
["1961-09-06",68.459999999999994]
["1961-09-07",68.349999999999994]
["1961-09-08",67.88]
["1961-09-11",67.28]
["1961-09-12",67.959999999999994]
["1961-09-13",68.010000000000005]
["1961-09-14",67.53]
["1961-09-15",67.650000000000006]
["1961-09-18",67.209999999999994]
["1961-09-19",66.08]
["1961-09-20",66.959999999999994]
["1961-09-21",66.989999999999995]
["1961-09-22",66.72]
["1961-09-25",65.77]
["1961-09-26",65.78]
["1961-09-27",66.47]
["1961-09-28",66.58]
["1961-09-29",66.73]
["1961-10-02",66.77]
["1961-10-03",66.73]
["1961-10-04",67.180000000000007]
["1961-10-05",67.77]
["1961-10-06",66.97]
["1961-10-09",67.94]
["1961-10-10",68.11]
["1961-10-11",68.17]
["1961-10-12",68.16]
["1961-10-13",68.040000000000006]
["1961-10-16",67.849999999999994]
["1961-10-17",67.87]
["1961-10-18",68.209999999999994]
["1961-10-19",68.45]
["1961-10-20",68]
["1961-10-23",68.06]
["1961-10-24",67.98]
["1961-10-25",68.34]
["1961-10-26",68.459999999999994]
["1961-10-27",68.34]
["1961-10-30",68.42]
["1961-10-31",68.62]
["1961-11-01",68.73]
["1961-11-02",69.11]
["1961-11-03",69.47]
["1961-11-06",70.010000000000005]
["1961-11-08",70.87]
["1961-11-09",70.77]
["1961-11-10",71.069999999999993]
["1961-11-13",71.27]
["1961-11-14",71.66]
["1961-11-15",71.67]
["1961-11-16",71.62]
["1961-11-17",71.62]
["1961-11-20",71.72]
["1961-11-21",71.78]
["1961-11-22",71.7]
["1961-11-24",71.84]
["1961-11-27",71.849999999999994]
["1961-11-28",71.75]
["1961-11-29",71.7]
["1961-11-30",71.319999999999993]
["1961-12-01",71.78]
["1961-12-04",72.010000000000005]
["1961-12-05",71.930000000000007]
["1961-12-06",71.989999999999995]
["1961-12-07",71.7]
["1961-12-08",72.040000000000006]
["1961-12-11",72.39]
["1961-12-12",72.64]
["1961-12-13",72.53]
["1961-12-14",71.98]
["1961-12-15",72.010000000000005]
["1961-12-18",71.760000000000005]
["1961-12-19",71.260000000000005]
["1961-12-20",71.12]
["1961-12-21",70.86]
["1961-12-22",70.91]
["1961-12-26",71.02]
["1961-12-27",71.650000000000006]
["1961-12-28",71.69]
["1961-12-29",71.55]
["1962-01-02",70.959999999999994]
["1962-01-03",71.13]
["1962-01-04",70.64]
["1962-01-05",69.66]
["1962-01-08",69.12]
["1962-01-09",69.150000000000006]
["1962-01-10",68.959999999999994]
["1962-01-11",69.37]
["1962-01-12",69.61]
["1962-01-15",69.47]
["1962-01-16",69.069999999999993]
["1962-01-17",68.319999999999993]
["1962-01-18",68.39]
["1962-01-19",68.75]
["1962-01-22",68.81]
["1962-01-23",68.290000000000006]
["1962-01-24",68.400000000000006]
["1962-01-25",68.349999999999994]
["1962-01-26",68.13]
["1962-01-29",67.900000000000006]
["1962-01-30",68.17]
["1962-01-31",68.84]
["1962-02-01",69.260000000000005]
["1962-02-02",69.81]
["1962-02-05",69.88]
["1962-02-06",69.959999999999994]
["1962-02-07",70.42]
["1962-02-08",70.58]
["1962-02-09",70.48]
["1962-02-12",70.459999999999994]
["1962-02-13",70.45]
["1962-02-14",70.42]
["1962-02-15",70.739999999999995]
["1962-02-16",70.59]
["1962-02-19",70.41]
["1962-02-20",70.66]
["1962-02-21",70.319999999999993]
["1962-02-23",70.16]
["1962-02-26",69.760000000000005]
["1962-02-27",69.89]
["1962-02-28",69.959999999999994]
["1962-03-01",70.2]
["1962-03-02",70.16]
["1962-03-05",70.010000000000005]
["1962-03-06",69.78]
["1962-03-07",69.69]
["1962-03-08",70.19]
["1962-03-09",70.42]
["1962-03-12",70.400000000000006]
["1962-03-13",70.599999999999994]
["1962-03-14",70.91]
["1962-03-15",71.06]
["1962-03-16",70.94]
["1962-03-19",70.849999999999994]
["1962-03-20",70.66]
["1962-03-21",70.510000000000005]
["1962-03-22",70.400000000000006]
["1962-03-23",70.45]
["1962-03-26",69.89]
["1962-03-27",69.7]
["1962-03-28",70.040000000000006]
["1962-03-29",70.010000000000005]
["1962-03-30",69.55]
["1962-04-02",69.37]
["1962-04-03",68.81]
["1962-04-04",68.489999999999995]
["1962-04-05",68.91]
["1962-04-06",68.84]
["1962-04-09",68.31]
["1962-04-10",68.56]
["1962-04-11",68.41]
["1962-04-12",67.900000000000006]
["1962-04-13",67.900000000000006]
["1962-04-16",67.599999999999994]
["1962-04-17",67.900000000000006]
["1962-04-18",68.27]
["1962-04-19",68.59]
["1962-04-23",68.53]
["1962-04-24",68.459999999999994]
["1962-04-25",67.709999999999994]
["1962-04-26",67.05]
["1962-04-27",66.3]
["1962-04-30",65.239999999999995]
["1962-05-01",65.7]
["1962-05-02",65.989999999999995]
["1962-05-03",66.53]
["1962-05-04",66.239999999999995]
["1962-05-07",66.02]
["1962-05-08",65.17]
["1962-05-09",64.260000000000005]
["1962-05-10",63.57]
["1962-05-11",62.65]
["1962-05-14",63.1]
["1962-05-15",64.290000000000006]
["1962-05-16",64.27]
["1962-05-17",63.93]
["1962-05-18",63.82]
["1962-05-21",63.59]
["1962-05-22",62.34]
["1962-05-23",61.11]
["1962-05-24",60.62]
["1962-05-25",59.47]
["1962-05-28",55.5]
["1962-05-29",58.08]
["1962-05-31",59.63]
["1962-06-01",59.38]
["1962-06-04",57.27]
["1962-06-05",57.57]
["1962-06-06",58.39]
["1962-06-07",58.4]
["1962-06-08",58.45]
["1962-06-11",57.82]
["1962-06-12",56.34]
["1962-06-13",55.5]
["1962-06-14",54.33]
["1962-06-15",55.89]
["1962-06-18",55.74]
["1962-06-19",55.54]
["1962-06-20",54.78]
["1962-06-21",53.59]
["1962-06-22",52.68]
["1962-06-25",52.45]
["1962-06-26",52.32]
["1962-06-27",52.6]
["1962-06-28",54.41]
["1962-06-29",54.75]
["1962-07-02",55.86]
["1962-07-03",56.49]
["1962-07-05",56.81]
["1962-07-06",56.17]
["1962-07-09",56.55]
["1962-07-10",57.2]
["1962-07-11",57.73]
["1962-07-12",58.03]
["1962-07-13",57.83]
["1962-07-16",57.83]
["1962-07-17",56.78]
["1962-07-18",56.2]
["1962-07-19",56.42]
["1962-07-20",56.81]
["1962-07-23",56.8]
["1962-07-24",56.36]
["1962-07-25",56.46]
["1962-07-26",56.77]
["1962-07-27",57.2]
["1962-07-30",57.83]
["1962-07-31",58.23]
["1962-08-01",57.75]
["1962-08-02",57.98]
["1962-08-03",58.12]
["1962-08-06",57.75]
["1962-08-07",57.36]
["1962-08-08",57.51]
["1962-08-09",57.57]
["1962-08-10",57.55]
["1962-08-13",57.63]
["1962-08-14",58.25]
["1962-08-15",58.66]
["1962-08-16",58.64]
["1962-08-17",59.01]
["1962-08-20",59.37]
["1962-08-21",59.12]
["1962-08-22",59.78]
["1962-08-23",59.7]
["1962-08-24",59.58]
["1962-08-27",59.55]
["1962-08-28",58.79]
["1962-08-29",58.66]
["1962-08-30",58.68]
["1962-08-31",59.12]
["1962-09-04",58.56]
["1962-09-05",58.12]
["1962-09-06",58.36]
["1962-09-07",58.38]
["1962-09-10",58.45]
["1962-09-11",58.59]
["1962-09-12",58.84]
["1962-09-13",58.7]
["1962-09-14",58.89]
["1962-09-17",59.08]
["1962-09-18",59.03]
["1962-09-19",58.95]
["1962-09-20",58.54]
["1962-09-21",57.69]
["1962-09-24",56.63]
["1962-09-25",56.96]
["1962-09-26",56.15]
["1962-09-27",55.77]
["1962-09-28",56.27]
["1962-10-01",55.49]
["1962-10-02",56.1]
["1962-10-03",56.16]
["1962-10-04",56.7]
["1962-10-05",57.07]
["1962-10-08",57.07]
["1962-10-09",57.2]
["1962-10-10",57.24]
["1962-10-11",57.05]
["1962-10-12",56.95]
["1962-10-15",57.27]
["1962-10-16",57.08]
["1962-10-17",56.89]
["1962-10-18",56.34]
["1962-10-19",55.59]
["1962-10-22",54.96]
["1962-10-23",53.49]
["1962-10-24",55.21]
["1962-10-25",54.69]
["1962-10-26",54.54]
["1962-10-29",55.72]
["1962-10-30",56.54]
["1962-10-31",56.52]
["1962-11-01",57.12]
["1962-11-02",57.75]
["1962-11-05",58.35]
["1962-11-07",58.71]
["1962-11-08",58.32]
["1962-11-09",58.78]
["1962-11-12",59.59]
["1962-11-13",59.46]
["1962-11-14",60.16]
["1962-11-15",59.97]
["1962-11-16",60.16]
["1962-11-19",59.82]
["1962-11-20",60.45]
["1962-11-21",60.81]
["1962-11-23",61.54]
["1962-11-26",61.36]
["1962-11-27",61.73]
["1962-11-28",62.12]
["1962-11-29",62.41]
["1962-11-30",62.26]
["1962-12-03",61.94]
["1962-12-04",62.64]
["1962-12-05",62.39]
["1962-12-06",62.93]
["1962-12-07",63.06]
["1962-12-10",62.27]
["1962-12-11",62.32]
["1962-12-12",62.63]
["1962-12-13",62.42]
["1962-12-14",62.57]
["1962-12-17",62.37]
["1962-12-18",62.07]
["1962-12-19",62.58]
["1962-12-20",62.82]
["1962-12-21",62.64]
["1962-12-24",62.63]
["1962-12-26",63.02]
["1962-12-27",62.93]
["1962-12-28",62.96]
["1962-12-31",63.1]
["1963-01-02",62.69]
["1963-01-03",63.72]
["1963-01-04",64.13]
["1963-01-07",64.12]
["1963-01-08",64.739999999999995]
["1963-01-09",64.59]
["1963-01-10",64.709999999999994]
["1963-01-11",64.849999999999994]
["1963-01-14",65.2]
["1963-01-15",65.11]
["1963-01-16",64.67]
["1963-01-17",65.13]
["1963-01-18",65.180000000000007]
["1963-01-21",65.28]
["1963-01-22",65.44]
["1963-01-23",65.62]
["1963-01-24",65.75]
["1963-01-25",65.92]
["1963-01-28",66.239999999999995]
["1963-01-29",66.23]
["1963-01-30",65.849999999999994]
["1963-01-31",66.2]
["1963-02-01",66.31]
["1963-02-04",66.17]
["1963-02-05",66.11]
["1963-02-06",66.400000000000006]
["1963-02-07",66.17]
["1963-02-08",66.17]
["1963-02-11",65.760000000000005]
["1963-02-12",65.83]
["1963-02-13",66.150000000000006]
["1963-02-14",66.349999999999994]
["1963-02-15",66.41]
["1963-02-18",66.52]
["1963-02-19",66.2]
["1963-02-20",65.83]
["1963-02-21",65.92]
["1963-02-25",65.459999999999994]
["1963-02-26",65.47]
["1963-02-27",65.010000000000005]
["1963-02-28",64.290000000000006]
["1963-03-01",64.099999999999994]
["1963-03-04",64.72]
["1963-03-05",64.739999999999995]
["1963-03-06",64.849999999999994]
["1963-03-07",65.260000000000005]
["1963-03-08",65.33]
["1963-03-11",65.510000000000005]
["1963-03-12",65.67]
["1963-03-13",65.91]
["1963-03-14",65.599999999999994]
["1963-03-15",65.930000000000007]
["1963-03-18",65.61]
["1963-03-19",65.47]
["1963-03-20",65.95]
["1963-03-21",65.849999999999994]
["1963-03-22",66.19]
["1963-03-25",66.209999999999994]
["1963-03-26",66.400000000000006]
["1963-03-27",66.680000000000007]
["1963-03-28",66.58]
["1963-03-29",66.569999999999993]
["1963-04-01",66.849999999999994]
["1963-04-02",66.84]
["1963-04-03",67.36]
["1963-04-04",67.849999999999994]
["1963-04-05",68.28]
["1963-04-08",68.52]
["1963-04-09",68.45]
["1963-04-10",68.290000000000006]
["1963-04-11",68.77]
["1963-04-15",69.09]
["1963-04-16",69.14]
["1963-04-17",68.92]
["1963-04-18",68.89]
["1963-04-19",69.23]
["1963-04-22",69.3]
["1963-04-23",69.53]
["1963-04-24",69.72]
["1963-04-25",69.760000000000005]
["1963-04-26",69.7]
["1963-04-29",69.650000000000006]
["1963-04-30",69.8]
["1963-05-01",69.97]
["1963-05-02",70.17]
["1963-05-03",70.03]
["1963-05-06",69.53]
["1963-05-07",69.44]
["1963-05-08",70.010000000000005]
["1963-05-09",70.349999999999994]
["1963-05-10",70.52]
["1963-05-13",70.48]
["1963-05-14",70.209999999999994]
["1963-05-15",70.430000000000007]
["1963-05-16",70.25]
["1963-05-17",70.290000000000006]
["1963-05-20",69.959999999999994]
["1963-05-21",70.14]
["1963-05-22",70.14]
["1963-05-23",70.099999999999994]
["1963-05-24",70.02]
["1963-05-27",69.87]
["1963-05-28",70.010000000000005]
["1963-05-29",70.33]
["1963-05-31",70.8]
["1963-06-03",70.69]
["1963-06-04",70.7]
["1963-06-05",70.53]
["1963-06-06",70.58]
["1963-06-07",70.41]
["1963-06-10",69.94]
["1963-06-11",70.03]
["1963-06-12",70.41]
["1963-06-13",70.23]
["1963-06-14",70.25]
["1963-06-17",69.95]
["1963-06-18",70.02]
["1963-06-19",70.09]
["1963-06-20",70.010000000000005]
["1963-06-21",70.25]
["1963-06-24",70.2]
["1963-06-25",70.040000000000006]
["1963-06-26",69.41]
["1963-06-27",69.069999999999993]
["1963-06-28",69.37]
["1963-07-01",68.86]
["1963-07-02",69.459999999999994]
["1963-07-03",69.94]
["1963-07-05",70.22]
["1963-07-08",69.739999999999995]
["1963-07-09",70.040000000000006]
["1963-07-10",69.89]
["1963-07-11",69.760000000000005]
["1963-07-12",69.64]
["1963-07-15",69.2]
["1963-07-16",69.14]
["1963-07-17",68.930000000000007]
["1963-07-18",68.489999999999995]
["1963-07-19",68.349999999999994]
["1963-07-22",67.900000000000006]
["1963-07-23",67.91]
["1963-07-24",68.28]
["1963-07-25",68.260000000000005]
["1963-07-26",68.540000000000006]
["1963-07-29",68.67]
["1963-07-30",69.239999999999995]
["1963-07-31",69.13]
["1963-08-01",69.069999999999993]
["1963-08-02",69.3]
["1963-08-05",69.709999999999994]
["1963-08-06",70.17]
["1963-08-07",69.959999999999994]
["1963-08-08",70.02]
["1963-08-09",70.48]
["1963-08-12",70.59]
["1963-08-13",70.790000000000006]
["1963-08-14",71.069999999999993]
["1963-08-15",71.38]
["1963-08-16",71.489999999999995]
["1963-08-19",71.44]
["1963-08-20",71.38]
["1963-08-21",71.290000000000006]
["1963-08-22",71.540000000000006]
["1963-08-23",71.760000000000005]
["1963-08-26",71.91]
["1963-08-27",71.52]
["1963-08-28",72.040000000000006]
["1963-08-29",72.16]
["1963-08-30",72.5]
["1963-09-03",72.66]
["1963-09-04",72.64]
["1963-09-05",73]
["1963-09-06",72.84]
["1963-09-09",72.58]
["1963-09-10",72.989999999999995]
["1963-09-11",73.2]
["1963-09-12",73.150000000000006]
["1963-09-13",73.17]
["1963-09-16",73.069999999999993]
["1963-09-17",73.12]
["1963-09-18",72.8]
["1963-09-19",73.22]
["1963-09-20",73.3]
["1963-09-23",72.959999999999994]
["1963-09-24",73.3]
["1963-09-25",72.89]
["1963-09-26",72.27]
["1963-09-27",72.13]
["1963-09-30",71.7]
["1963-10-01",72.22]
["1963-10-02",72.3]
["1963-10-03",72.83]
["1963-10-04",72.849999999999994]
["1963-10-07",72.7]
["1963-10-08",72.599999999999994]
["1963-10-09",71.87]
["1963-10-10",72.2]
["1963-10-11",72.27]
["1963-10-14",72.3]
["1963-10-15",72.400000000000006]
["1963-10-16",72.97]
["1963-10-17",73.260000000000005]
["1963-10-18",73.319999999999993]
["1963-10-21",73.38]
["1963-10-22",72.959999999999994]
["1963-10-23",73]
["1963-10-24",73.28]
["1963-10-25",74.010000000000005]
["1963-10-28",74.48]
["1963-10-29",74.459999999999994]
["1963-10-30",73.8]
["1963-10-31",74.010000000000005]
["1963-11-01",73.83]
["1963-11-04",73.45]
["1963-11-06",72.81]
["1963-11-07",73.06]
["1963-11-08",73.36]
["1963-11-11",73.52]
["1963-11-12",73.23]
["1963-11-13",73.290000000000006]
["1963-11-14",72.95]
["1963-11-15",72.349999999999994]
["1963-11-18",71.83]
["1963-11-19",71.900000000000006]
["1963-11-20",72.56]
["1963-11-21",71.62]
["1963-11-22",69.61]
["1963-11-26",72.38]
["1963-11-27",72.25]
["1963-11-29",73.23]
["1963-12-02",73.66]
["1963-12-03",73.62]
["1963-12-04",73.8]
["1963-12-05",74.28]
["1963-12-06",74]
["1963-12-09",73.959999999999994]
["1963-12-10",73.989999999999995]
["1963-12-11",73.900000000000006]
["1963-12-12",73.91]
["1963-12-13",74.06]
["1963-12-16",74.3]
["1963-12-17",74.739999999999995]
["1963-12-18",74.63]
["1963-12-19",74.400000000000006]
["1963-12-20",74.28]
["1963-12-23",73.81]
["1963-12-24",73.97]
["1963-12-26",74.319999999999993]
["1963-12-27",74.44]
["1963-12-30",74.56]
["1963-12-31",75.02]
["1964-01-02",75.430000000000007]
["1964-01-03",75.5]
["1964-01-06",75.67]
["1964-01-07",75.69]
["1964-01-08",76]
["1964-01-09",76.28]
["1964-01-10",76.239999999999995]
["1964-01-13",76.22]
["1964-01-14",76.36]
["1964-01-15",76.64]
["1964-01-16",76.55]
["1964-01-17",76.56]
["1964-01-20",76.41]
["1964-01-21",76.62]
["1964-01-22",77.03]
["1964-01-23",77.09]
["1964-01-24",77.11]
["1964-01-27",77.08]
["1964-01-28",77.099999999999994]
["1964-01-29",76.63]
["1964-01-30",76.7]
["1964-01-31",77.040000000000006]
["1964-02-03",76.97]
["1964-02-04",76.88]
["1964-02-05",76.75]
["1964-02-06",76.930000000000007]
["1964-02-07",77.180000000000007]
["1964-02-10",77.05]
["1964-02-11",77.33]
["1964-02-12",77.569999999999993]
["1964-02-13",77.52]
["1964-02-14",77.48]
["1964-02-17",77.459999999999994]
["1964-02-18",77.47]
["1964-02-19",77.55]
["1964-02-20",77.62]
["1964-02-24",77.680000000000007]
["1964-02-25",77.680000000000007]
["1964-02-26",77.87]
["1964-02-27",77.62]
["1964-02-28",77.8]
["1964-03-02",77.97]
["1964-03-03",78.22]
["1964-03-04",78.069999999999993]
["1964-03-05",78.06]
["1964-03-06",78.31]
["1964-03-09",78.33]
["1964-03-10",78.59]
["1964-03-11",78.95]
["1964-03-12",79.08]
["1964-03-13",79.14]
["1964-03-16",79.14]
["1964-03-17",79.319999999999993]
["1964-03-18",79.38]
["1964-03-19",79.3]
["1964-03-20",78.92]
["1964-03-23",78.930000000000007]
["1964-03-24",78.790000000000006]
["1964-03-25",78.98]
["1964-03-26",79.19]
["1964-03-30",79.14]
["1964-03-31",78.98]
["1964-04-01",79.239999999999995]
["1964-04-02",79.7]
["1964-04-03",79.94]
["1964-04-06",80.02]
["1964-04-07",79.739999999999995]
["1964-04-08",79.75]
["1964-04-09",79.7]
["1964-04-10",79.849999999999994]
["1964-04-13",79.77]
["1964-04-14",79.989999999999995]
["1964-04-15",80.09]
["1964-04-16",80.2]
["1964-04-17",80.55]
["1964-04-20",80.5]
["1964-04-21",80.540000000000006]
["1964-04-22",80.489999999999995]
["1964-04-23",80.38]
["1964-04-24",79.75]
["1964-04-27",79.349999999999994]
["1964-04-28",79.900000000000006]
["1964-04-29",79.7]
["1964-04-30",79.459999999999994]
["1964-05-01",80.17]
["1964-05-04",80.47]
["1964-05-05",80.88]
["1964-05-06",81.06]
["1964-05-07",81.150000000000006]
["1964-05-08",81]
["1964-05-11",80.900000000000006]
["1964-05-12",81.16]
["1964-05-13",80.97]
["1964-05-14",80.86]
["1964-05-15",81.099999999999994]
["1964-05-18",80.72]
["1964-05-19",80.3]
["1964-05-20",80.66]
["1964-05-21",80.94]
["1964-05-22",80.73]
["1964-05-25",80.56]
["1964-05-26",80.39]
["1964-05-27",80.260000000000005]
["1964-05-28",80.37]
["1964-06-01",80.11]
["1964-06-02",79.7]
["1964-06-03",79.489999999999995]
["1964-06-04",78.67]
["1964-06-05",79.02]
["1964-06-08",78.64]
["1964-06-09",79.14]
["1964-06-10",79.44]
["1964-06-11",79.73]
["1964-06-12",79.599999999999994]
["1964-06-15",79.97]
["1964-06-16",80.400000000000006]
["1964-06-17",80.81]
["1964-06-18",80.790000000000006]
["1964-06-19",80.89]
["1964-06-22",81.11]
["1964-06-23",80.77]
["1964-06-24",81.06]
["1964-06-25",81.209999999999994]
["1964-06-26",81.459999999999994]
["1964-06-29",81.64]
["1964-06-30",81.69]
["1964-07-01",82.27]
["1964-07-02",82.6]
["1964-07-06",82.98]
["1964-07-07",83.12]
["1964-07-08",83.12]
["1964-07-09",83.22]
["1964-07-10",83.36]
["1964-07-13",83.31]
["1964-07-14",83.06]
["1964-07-15",83.34]
["1964-07-16",83.64]
["1964-07-17",84.01]
["1964-07-20",83.74]
["1964-07-21",83.54]
["1964-07-22",83.52]
["1964-07-23",83.48]
["1964-07-24",83.46]
["1964-07-27",83.08]
["1964-07-28",82.85]
["1964-07-29",82.92]
["1964-07-30",83.09]
["1964-07-31",83.18]
["1964-08-03",83]
["1964-08-04",81.96]
["1964-08-05",82.09]
["1964-08-06",81.34]
["1964-08-07",81.86]
["1964-08-10",81.78]
["1964-08-11",81.760000000000005]
["1964-08-12",82.17]
["1964-08-13",82.41]
["1964-08-14",82.35]
["1964-08-17",82.36]
["1964-08-18",82.4]
["1964-08-19",82.32]
["1964-08-20",81.94]
["1964-08-21",82.07]
["1964-08-24",81.91]
["1964-08-25",81.44]
["1964-08-26",81.319999999999993]
["1964-08-27",81.7]
["1964-08-28",81.99]
["1964-08-31",81.83]
["1964-09-01",82.18]
["1964-09-02",82.31]
["1964-09-03",82.56]
["1964-09-04",82.76]
["1964-09-08",82.87]
["1964-09-09",83.05]
["1964-09-10",83.1]
["1964-09-11",83.45]
["1964-09-14",83.22]
["1964-09-15",83]
["1964-09-16",83.24]
["1964-09-17",83.79]
["1964-09-18",83.48]
["1964-09-21",83.86]
["1964-09-22",83.89]
["1964-09-23",83.91]
["1964-09-24",84]
["1964-09-25",84.21]
["1964-09-28",84.28]
["1964-09-29",84.24]
["1964-09-30",84.18]
["1964-10-01",84.08]
["1964-10-02",84.36]
["1964-10-05",84.74]
["1964-10-06",84.79]
["1964-10-07",84.8]
["1964-10-08",85.04]
["1964-10-09",85.22]
["1964-10-12",85.24]
["1964-10-13",84.96]
["1964-10-14",84.79]
["1964-10-15",84.25]
["1964-10-16",84.83]
["1964-10-19",84.93]
["1964-10-20",85.18]
["1964-10-21",85.1]
["1964-10-22",84.94]
["1964-10-23",85.14]
["1964-10-26",85]
["1964-10-27",85]
["1964-10-28",84.69]
["1964-10-29",84.73]
["1964-10-30",84.86]
["1964-11-02",85.18]
["1964-11-04",85.14]
["1964-11-05",85.16]
["1964-11-06",85.23]
["1964-11-09",85.19]
["1964-11-10",84.84]
["1964-11-11",85.08]
["1964-11-12",85.19]
["1964-11-13",85.21]
["1964-11-16",85.65]
["1964-11-17",86.03]
["1964-11-18",86.22]
["1964-11-19",86.18]
["1964-11-20",86.28]
["1964-11-23",86]
["1964-11-24",85.73]
["1964-11-25",85.44]
["1964-11-27",85.16]
["1964-11-30",84.42]
["1964-12-01",83.55]
["1964-12-02",83.79]
["1964-12-03",84.18]
["1964-12-04",84.35]
["1964-12-07",84.33]
["1964-12-08",84]
["1964-12-09",83.46]
["1964-12-10",83.45]
["1964-12-11",83.66]
["1964-12-14",83.45]
["1964-12-15",83.22]
["1964-12-16",83.55]
["1964-12-17",83.9]
["1964-12-18",84.29]
["1964-12-21",84.38]
["1964-12-22",84.33]
["1964-12-23",84.15]
["1964-12-24",84.15]
["1964-12-28",84.07]
["1964-12-29",83.81]
["1964-12-30",84.3]
["1964-12-31",84.75]
["1965-01-04",84.23]
["1965-01-05",84.63]
["1965-01-06",84.89]
["1965-01-07",85.26]
["1965-01-08",85.37]
["1965-01-11",85.4]
["1965-01-12",85.61]
["1965-01-13",85.84]
["1965-01-14",85.84]
["1965-01-15",86.21]
["1965-01-18",86.49]
["1965-01-19",86.63]
["1965-01-20",86.6]
["1965-01-21",86.52]
["1965-01-22",86.74]
["1965-01-25",86.86]
["1965-01-26",86.94]
["1965-01-27",87.23]
["1965-01-28",87.48]
["1965-01-29",87.56]
["1965-02-01",87.58]
["1965-02-02",87.55]
["1965-02-03",87.63]
["1965-02-04",87.57]
["1965-02-05",87.29]
["1965-02-08",86.95]
["1965-02-09",87.24]
["1965-02-10",86.46]
["1965-02-11",85.54]
["1965-02-12",86.17]
["1965-02-15",86.07]
["1965-02-16",85.67]
["1965-02-17",85.77]
["1965-02-18",86.05]
["1965-02-19",86.21]
["1965-02-23",86.64]
["1965-02-24",87.17]
["1965-02-25",87.2]
["1965-02-26",87.43]
["1965-03-01",87.25]
["1965-03-02",87.4]
["1965-03-03",87.26]
["1965-03-04",86.98]
["1965-03-05",86.8]
["1965-03-08",86.83]
["1965-03-09",86.69]
["1965-03-10",86.54]
["1965-03-11",86.9]
["1965-03-12",87.21]
["1965-03-15",87.24]
["1965-03-16",87.13]
["1965-03-17",87.02]
["1965-03-18",86.81]
["1965-03-19",86.84]
["1965-03-22",86.83]
["1965-03-23",86.93]
["1965-03-24",87.09]
["1965-03-25",86.84]
["1965-03-26",86.2]
["1965-03-29",86.03]
["1965-03-30",86.2]
["1965-03-31",86.16]
["1965-04-01",86.32]
["1965-04-02",86.53]
["1965-04-05",86.53]
["1965-04-06",86.5]
["1965-04-07",86.55]
["1965-04-08",87.04]
["1965-04-09",87.56]
["1965-04-12",87.94]
["1965-04-13",88.04]
["1965-04-14",88.24]
["1965-04-15",88.15]
["1965-04-19",88.51]
["1965-04-20",88.46]
["1965-04-21",88.3]
["1965-04-22",88.78]
["1965-04-23",88.88]
["1965-04-26",88.89]
["1965-04-27",89.04]
["1965-04-28",89]
["1965-04-29",88.93]
["1965-04-30",89.11]
["1965-05-03",89.23]
["1965-05-04",89.51]
["1965-05-05",89.71]
["1965-05-06",89.92]
["1965-05-07",89.85]
["1965-05-10",89.66]
["1965-05-11",89.55]
["1965-05-12",89.94]
["1965-05-13",90.27]
["1965-05-14",90.1]
["1965-05-17",89.54]
["1965-05-18",89.46]
["1965-05-19",89.67]
["1965-05-20",89.18]
["1965-05-21",88.75]
["1965-05-24",88.09]
["1965-05-25",88.6]
["1965-05-26",88.3]
["1965-05-27",87.84]
["1965-05-28",88.42]
["1965-06-01",88.72]
["1965-06-02",87.09]
["1965-06-03",86.9]
["1965-06-04",87.11]
["1965-06-07",86.88]
["1965-06-08",85.93]
["1965-06-09",85.04]
["1965-06-10",84.73]
["1965-06-11",85.12]
["1965-06-14",84.01]
["1965-06-15",84.49]
["1965-06-16",85.2]
["1965-06-17",85.74]
["1965-06-18",85.34]
["1965-06-21",85.05]
["1965-06-22",85.21]
["1965-06-23",84.67]
["1965-06-24",83.56]
["1965-06-25",83.06]
["1965-06-28",81.599999999999994]
["1965-06-29",82.41]
["1965-06-30",84.12]
["1965-07-01",84.48]
["1965-07-02",85.16]
["1965-07-06",84.99]
["1965-07-07",84.67]
["1965-07-08",85.39]
["1965-07-09",85.71]
["1965-07-12",85.69]
["1965-07-13",85.59]
["1965-07-14",85.87]
["1965-07-15",85.72]
["1965-07-16",85.69]
["1965-07-19",85.63]
["1965-07-20",84.55]
["1965-07-21",84.07]
["1965-07-22",83.85]
["1965-07-23",84.07]
["1965-07-26",84.05]
["1965-07-27",83.87]
["1965-07-28",84.03]
["1965-07-29",84.68]
["1965-07-30",85.25]
["1965-08-02",85.42]
["1965-08-03",85.46]
["1965-08-04",85.79]
["1965-08-05",85.79]
["1965-08-06",86.07]
["1965-08-09",85.86]
["1965-08-10",85.87]
["1965-08-11",86.13]
["1965-08-12",86.38]
["1965-08-13",86.77]
["1965-08-16",86.87]
["1965-08-17",87.04]
["1965-08-18",86.99]
["1965-08-19",86.79]
["1965-08-20",86.69]
["1965-08-23",86.56]
["1965-08-24",86.71]
["1965-08-25",86.81]
["1965-08-26",87.14]
["1965-08-27",87.2]
["1965-08-30",87.21]
["1965-08-31",87.17]
["1965-09-01",87.17]
["1965-09-02",87.65]
["1965-09-03",88.06]
["1965-09-07",88.36]
["1965-09-08",88.66]
["1965-09-09",88.89]
["1965-09-10",89.12]
["1965-09-13",89.38]
["1965-09-14",89.03]
["1965-09-15",89.52]
["1965-09-16",90.02]
["1965-09-17",90.05]
["1965-09-20",90.08]
["1965-09-21",89.81]
["1965-09-22",90.22]
["1965-09-23",89.86]
["1965-09-24",90.02]
["1965-09-27",90.65]
["1965-09-28",90.43]
["1965-09-29",90.02]
["1965-09-30",89.96]
["1965-10-01",89.9]
["1965-10-04",90.08]
["1965-10-05",90.63]
["1965-10-06",90.54]
["1965-10-07",90.47]
["1965-10-08",90.85]
["1965-10-11",91.37]
["1965-10-12",91.35]
["1965-10-13",91.34]
["1965-10-14",91.19]
["1965-10-15",91.38]
["1965-10-18",91.68]
["1965-10-19",91.8]
["1965-10-20",91.78]
["1965-10-21",91.94]
["1965-10-22",91.98]
["1965-10-25",91.67]
["1965-10-26",92.2]
["1965-10-27",92.51]
["1965-10-28",92.21]
["1965-10-29",92.42]
["1965-11-01",92.23]
["1965-11-03",92.31]
["1965-11-04",92.46]
["1965-11-05",92.37]
["1965-11-08",92.23]
["1965-11-09",91.93]
["1965-11-10",91.83]
["1965-11-11",92.11]
["1965-11-12",92.55]
["1965-11-15",92.63]
["1965-11-16",92.41]
["1965-11-17",92.6]
["1965-11-18",92.22]
["1965-11-19",92.24]
["1965-11-22",91.64]
["1965-11-23",91.78]
["1965-11-24",91.94]
["1965-11-26",92.03]
["1965-11-29",91.8]
["1965-11-30",91.61]
["1965-12-01",91.5]
["1965-12-02",91.21]
["1965-12-03",91.27]
["1965-12-06",90.59]
["1965-12-07",91.39]
["1965-12-08",91.28]
["1965-12-09",91.56]
["1965-12-10",91.8]
["1965-12-13",91.83]
["1965-12-14",91.88]
["1965-12-15",92.02]
["1965-12-16",92.12]
["1965-12-17",92.08]
["1965-12-20",91.65]
["1965-12-21",92.01]
["1965-12-22",92.29]
["1965-12-23",92.19]
["1965-12-27",91.52]
["1965-12-28",91.53]
["1965-12-29",91.81]
["1965-12-30",92.2]
["1965-12-31",92.43]
["1966-01-03",92.18]
["1966-01-04",92.26]
["1966-01-05",92.85]
["1966-01-06",93.06]
["1966-01-07",93.14]
["1966-01-10",93.33]
["1966-01-11",93.41]
["1966-01-12",93.19]
["1966-01-13",93.36]
["1966-01-14",93.5]
["1966-01-17",93.77]
["1966-01-18",93.95]
["1966-01-19",93.69]
["1966-01-20",93.36]
["1966-01-21",93.47]
["1966-01-24",93.71]
["1966-01-25",93.85]
["1966-01-26",93.7]
["1966-01-27",93.67]
["1966-01-28",93.31]
["1966-01-31",92.88]
["1966-02-01",92.16]
["1966-02-02",92.53]
["1966-02-03",92.65]
["1966-02-04",93.26]
["1966-02-07",93.59]
["1966-02-08",93.55]
["1966-02-09",94.06]
["1966-02-10",93.83]
["1966-02-11",93.81]
["1966-02-14",93.53]
["1966-02-15",93.17]
["1966-02-16",93.16]
["1966-02-17",92.66]
["1966-02-18",92.41]
["1966-02-21",91.87]
["1966-02-23",91.48]
["1966-02-24",90.89]
["1966-02-25",91.14]
["1966-02-28",91.22]
["1966-03-01",90.06]
["1966-03-02",89.15]
["1966-03-03",89.47]
["1966-03-04",89.24]
["1966-03-07",88.04]
["1966-03-08",88.18]
["1966-03-09",88.96]
["1966-03-10",88.96]
["1966-03-11",88.85]
["1966-03-14",87.85]
["1966-03-15",87.35]
["1966-03-16",87.86]
["1966-03-17",88.17]
["1966-03-18",88.53]
["1966-03-21",89.2]
["1966-03-22",89.46]
["1966-03-23",89.13]
["1966-03-24",89.29]
["1966-03-25",89.54]
["1966-03-28",89.62]
["1966-03-29",89.27]
["1966-03-30",88.78]
["1966-03-31",89.23]
["1966-04-01",89.94]
["1966-04-04",90.76]
["1966-04-05",91.31]
["1966-04-06",91.56]
["1966-04-07",91.76]
["1966-04-11",91.79]
["1966-04-12",91.45]
["1966-04-13",91.54]
["1966-04-14",91.87]
["1966-04-15",91.99]
["1966-04-18",91.58]
["1966-04-19",91.57]
["1966-04-20",92.08]
["1966-04-21",92.42]
["1966-04-22",92.27]
["1966-04-25",92.08]
["1966-04-26",91.99]
["1966-04-27",91.76]
["1966-04-28",91.13]
["1966-04-29",91.06]
["1966-05-02",90.9]
["1966-05-03",89.85]
["1966-05-04",89.39]
["1966-05-05",87.93]
["1966-05-06",87.84]
["1966-05-09",86.32]
["1966-05-10",87.08]
["1966-05-11",87.23]
["1966-05-12",86.23]
["1966-05-13",85.47]
["1966-05-16",84.41]
["1966-05-17",83.63]
["1966-05-18",85.12]
["1966-05-19",85.02]
["1966-05-20",85.43]
["1966-05-23",86.2]
["1966-05-24",86.77]
["1966-05-25",87.07]
["1966-05-26",87.07]
["1966-05-27",87.33]
["1966-05-31",86.13]
["1966-06-01",86.1]
["1966-06-02",85.96]
["1966-06-03",86.06]
["1966-06-06",85.42]
["1966-06-07",84.83]
["1966-06-08",84.93]
["1966-06-09",85.5]
["1966-06-10",86.44]
["1966-06-13",86.83]
["1966-06-14",87.07]
["1966-06-15",86.73]
["1966-06-16",86.47]
["1966-06-17",86.51]
["1966-06-20",86.48]
["1966-06-21",86.71]
["1966-06-22",86.85]
["1966-06-23",86.5]
["1966-06-24",86.58]
["1966-06-27",86.08]
["1966-06-28",85.67]
["1966-06-29",84.86]
["1966-06-30",84.74]
["1966-07-01",85.61]
["1966-07-05",85.82]
["1966-07-06",87.06]
["1966-07-07",87.38]
["1966-07-08",87.61]
["1966-07-11",87.45]
["1966-07-12",86.88]
["1966-07-13",86.3]
["1966-07-14",86.82]
["1966-07-15",87.08]
["1966-07-18",86.99]
["1966-07-19",86.33]
["1966-07-20",85.51]
["1966-07-21",85.52]
["1966-07-22",85.41]
["1966-07-25",83.83]
["1966-07-26",83.7]
["1966-07-27",84.1]
["1966-07-28",83.77]
["1966-07-29",83.6]
["1966-08-01",82.31]
["1966-08-02",82.33]
["1966-08-03",83.15]
["1966-08-04",83.93]
["1966-08-05",84]
["1966-08-08",83.75]
["1966-08-09",83.49]
["1966-08-10",83.11]
["1966-08-11",83.02]
["1966-08-12",83.17]
["1966-08-15",82.74]
["1966-08-16",81.63]
["1966-08-17",81.180000000000007]
["1966-08-18",80.16]
["1966-08-19",79.62]
["1966-08-22",78.239999999999995]
["1966-08-23",78.11]
["1966-08-24",79.069999999999993]
["1966-08-25",78.06]
["1966-08-26",76.41]
["1966-08-29",74.53]
["1966-08-30",75.86]
["1966-08-31",77.099999999999994]
["1966-09-01",77.7]
["1966-09-02",77.42]
["1966-09-06",76.959999999999994]
["1966-09-07",76.37]
["1966-09-08",76.05]
["1966-09-09",76.290000000000006]
["1966-09-12",77.91]
["1966-09-13",78.319999999999993]
["1966-09-14",79.13]
["1966-09-15",80.08]
["1966-09-16",79.989999999999995]
["1966-09-19",79.59]
["1966-09-20",79.040000000000006]
["1966-09-21",77.709999999999994]
["1966-09-22",77.94]
["1966-09-23",77.67]
["1966-09-26",77.86]
["1966-09-27",78.099999999999994]
["1966-09-28",77.11]
["1966-09-29",76.31]
["1966-09-30",76.56]
["1966-10-03",74.900000000000006]
["1966-10-04",75.099999999999994]
["1966-10-05",74.69]
["1966-10-06",74.05]
["1966-10-07",73.2]
["1966-10-10",74.53]
["1966-10-11",74.91]
["1966-10-12",77.040000000000006]
["1966-10-13",76.89]
["1966-10-14",76.599999999999994]
["1966-10-17",77.47]
["1966-10-18",78.680000000000007]
["1966-10-19",78.05]
["1966-10-20",77.84]
["1966-10-21",78.19]
["1966-10-24",78.42]
["1966-10-25",78.900000000000006]
["1966-10-26",79.58]
["1966-10-27",80.23]
["1966-10-28",80.239999999999995]
["1966-10-31",80.2]
["1966-11-01",80.81]
["1966-11-02",80.88]
["1966-11-03",80.56]
["1966-11-04",80.81]
["1966-11-07",80.73]
["1966-11-09",81.38]
["1966-11-10",81.89]
["1966-11-11",81.94]
["1966-11-14",81.37]
["1966-11-15",81.69]
["1966-11-16",82.37]
["1966-11-17",81.8]
["1966-11-18",81.260000000000005]
["1966-11-21",80.09]
["1966-11-22",79.67]
["1966-11-23",80.209999999999994]
["1966-11-25",80.849999999999994]
["1966-11-28",80.709999999999994]
["1966-11-29",80.42]
["1966-11-30",80.45]
["1966-12-01",80.08]
["1966-12-02",80.13]
["1966-12-05",80.239999999999995]
["1966-12-06",80.84]
["1966-12-07",81.72]
["1966-12-08",82.05]
["1966-12-09",82.14]
["1966-12-12",83]
["1966-12-13",82.73]
["1966-12-14",82.64]
["1966-12-15",81.64]
["1966-12-16",81.58]
["1966-12-19",81.27]
["1966-12-20",80.959999999999994]
["1966-12-21",81.38]
["1966-12-22",81.69]
["1966-12-23",81.47]
["1966-12-27",81]
["1966-12-28",80.61]
["1966-12-29",80.37]
["1966-12-30",80.33]
["1967-01-03",80.38]
["1967-01-04",80.55]
["1967-01-05",81.599999999999994]
["1967-01-06",82.18]
["1967-01-09",82.81]
["1967-01-10",82.81]
["1967-01-11",83.47]
["1967-01-12",83.91]
["1967-01-13",84.53]
["1967-01-16",84.31]
["1967-01-17",85.24]
["1967-01-18",85.79]
["1967-01-19",85.82]
["1967-01-20",86.07]
["1967-01-23",86.39]
["1967-01-24",86.51]
["1967-01-25",85.85]
["1967-01-26",85.81]
["1967-01-27",86.16]
["1967-01-30",86.66]
["1967-01-31",86.61]
["1967-02-01",86.43]
["1967-02-02",86.73]
["1967-02-03",87.36]
["1967-02-06",87.18]
["1967-02-07",86.95]
["1967-02-08",87.72]
["1967-02-09",87.36]
["1967-02-10",87.63]
["1967-02-13",87.58]
["1967-02-14",88.17]
["1967-02-15",88.27]
["1967-02-16",87.86]
["1967-02-17",87.89]
["1967-02-20",87.4]
["1967-02-21",87.34]
["1967-02-23",87.45]
["1967-02-24",87.41]
["1967-02-27",86.46]
["1967-02-28",86.78]
["1967-03-01",87.68]
["1967-03-02",88.16]
["1967-03-03",88.29]
["1967-03-06",88.1]
["1967-03-07",88.16]
["1967-03-08",88.27]
["1967-03-09",88.53]
["1967-03-10",88.89]
["1967-03-13",88.43]
["1967-03-14",88.35]
["1967-03-15",89.19]
["1967-03-16",90.09]
["1967-03-17",90.25]
["1967-03-20",90.2]
["1967-03-21",90]
["1967-03-22",90.25]
["1967-03-23",90.94]
["1967-03-27",90.87]
["1967-03-28",90.91]
["1967-03-29",90.73]
["1967-03-30",90.7]
["1967-03-31",90.2]
["1967-04-03",89.24]
["1967-04-04",89.22]
["1967-04-05",89.79]
["1967-04-06",89.94]
["1967-04-07",89.36]
["1967-04-10",88.24]
["1967-04-11",88.88]
["1967-04-12",88.78]
["1967-04-13",89.46]
["1967-04-14",90.43]
["1967-04-17",91.07]
["1967-04-18",91.86]
["1967-04-19",91.94]
["1967-04-20",92.11]
["1967-04-21",92.3]
["1967-04-24",92.62]
["1967-04-25",93.11]
["1967-04-26",93.02]
["1967-04-27",93.81]
["1967-04-28",94.01]
["1967-05-01",93.84]
["1967-05-02",93.67]
["1967-05-03",93.91]
["1967-05-04",94.32]
["1967-05-05",94.44]
["1967-05-08",94.58]
["1967-05-09",93.6]
["1967-05-10",93.35]
["1967-05-11",93.75]
["1967-05-12",93.48]
["1967-05-15",92.71]
["1967-05-16",93.14]
["1967-05-17",92.78]
["1967-05-18",92.53]
["1967-05-19",92.07]
["1967-05-22",91.67]
["1967-05-23",91.23]
["1967-05-24",90.18]
["1967-05-25",91.19]
["1967-05-26",90.98]
["1967-05-29",90.49]
["1967-05-31",89.08]
["1967-06-01",90.23]
["1967-06-02",89.79]
["1967-06-05",88.43]
["1967-06-06",90.23]
["1967-06-07",90.91]
["1967-06-08",91.4]
["1967-06-09",91.56]
["1967-06-12",92.04]
["1967-06-13",92.62]
["1967-06-14",92.4]
["1967-06-15",92.49]
["1967-06-16",92.54]
["1967-06-19",92.51]
["1967-06-20",92.48]
["1967-06-21",92.2]
["1967-06-22",91.97]
["1967-06-23",92]
["1967-06-26",91.64]
["1967-06-27",91.3]
["1967-06-28",91.31]
["1967-06-29",90.85]
["1967-06-30",90.64]
["1967-07-03",90.91]
["1967-07-05",91.36]
["1967-07-06",91.32]
["1967-07-07",91.69]
["1967-07-10",92.05]
["1967-07-11",92.48]
["1967-07-12",92.4]
["1967-07-13",92.42]
["1967-07-14",92.74]
["1967-07-17",92.75]
["1967-07-18",93.5]
["1967-07-19",93.65]
["1967-07-20",93.85]
["1967-07-21",94.04]
["1967-07-24",93.73]
["1967-07-25",93.24]
["1967-07-26",94.06]
["1967-07-27",94.35]
["1967-07-28",94.49]
["1967-07-31",94.75]
["1967-08-01",95.37]
["1967-08-02",95.78]
["1967-08-03",95.66]
["1967-08-04",95.83]
["1967-08-07",95.58]
["1967-08-08",95.69]
["1967-08-09",95.78]
["1967-08-10",95.53]
["1967-08-11",95.15]
["1967-08-14",94.64]
["1967-08-15",94.77]
["1967-08-16",94.55]
["1967-08-17",94.63]
["1967-08-18",94.78]
["1967-08-21",94.25]
["1967-08-22",93.74]
["1967-08-23",93.61]
["1967-08-24",93.09]
["1967-08-25",92.7]
["1967-08-28",92.64]
["1967-08-29",92.88]
["1967-08-30",93.07]
["1967-08-31",93.64]
["1967-09-01",93.68]
["1967-09-05",94.21]
["1967-09-06",94.39]
["1967-09-07",94.33]
["1967-09-08",94.36]
["1967-09-11",94.54]
["1967-09-12",94.99]
["1967-09-13",95.99]
["1967-09-14",96.2]
["1967-09-15",96.27]
["1967-09-18",96.53]
["1967-09-19",96.17]
["1967-09-20",96.13]
["1967-09-21",96.75]
["1967-09-22",97]
["1967-09-25",97.59]
["1967-09-26",96.76]
["1967-09-27",96.79]
["1967-09-28",96.79]
["1967-09-29",96.71]
["1967-10-02",96.32]
["1967-10-03",96.65]
["1967-10-04",96.43]
["1967-10-05",96.67]
["1967-10-06",97.26]
["1967-10-09",97.51]
["1967-10-10",96.84]
["1967-10-11",96.37]
["1967-10-12",95.75]
["1967-10-13",96]
["1967-10-16",95.25]
["1967-10-17",95]
["1967-10-18",95.25]
["1967-10-19",95.43]
["1967-10-20",95.38]
["1967-10-23",94.96]
["1967-10-24",94.42]
["1967-10-25",94.52]
["1967-10-26",94.94]
["1967-10-27",94.96]
["1967-10-30",94.79]
["1967-10-31",93.3]
["1967-11-01",92.71]
["1967-11-02",92.34]
["1967-11-03",91.78]
["1967-11-06",91.48]
["1967-11-08",91.14]
["1967-11-09",91.59]
["1967-11-10",92.21]
["1967-11-13",91.97]
["1967-11-14",91.39]
["1967-11-15",91.76]
["1967-11-16",92.6]
["1967-11-17",92.82]
["1967-11-20",91.65]
["1967-11-21",93.1]
["1967-11-22",93.65]
["1967-11-24",93.9]
["1967-11-27",94.17]
["1967-11-28",94.49]
["1967-11-29",94.47]
["1967-11-30",94]
["1967-12-01",94.5]
["1967-12-04",95.1]
["1967-12-05",95.23]
["1967-12-06",95.64]
["1967-12-07",95.53]
["1967-12-08",95.42]
["1967-12-11",95.12]
["1967-12-12",95.01]
["1967-12-13",95.34]
["1967-12-14",95.47]
["1967-12-15",95.03]
["1967-12-18",94.77]
["1967-12-19",94.63]
["1967-12-20",95.15]
["1967-12-21",95.38]
["1967-12-22",95.2]
["1967-12-26",95.26]
["1967-12-27",95.91]
["1967-12-28",95.89]
["1967-12-29",96.47]
["1968-01-02",96.11]
["1968-01-03",95.67]
["1968-01-04",95.36]
["1968-01-05",95.94]
["1968-01-08",96.62]
["1968-01-09",96.5]
["1968-01-10",96.52]
["1968-01-11",96.62]
["1968-01-12",96.72]
["1968-01-15",96.42]
["1968-01-16",95.82]
["1968-01-17",95.64]
["1968-01-18",95.56]
["1968-01-19",95.24]
["1968-01-22",94.03]
["1968-01-23",93.66]
["1968-01-24",93.17]
["1968-01-25",93.3]
["1968-01-26",93.45]
["1968-01-29",93.35]
["1968-01-30",92.89]
["1968-01-31",92.24]
["1968-02-01",92.56]
["1968-02-02",92.27]
["1968-02-05",91.87]
["1968-02-06",91.9]
["1968-02-07",92.06]
["1968-02-08",90.9]
["1968-02-09",89.86]
["1968-02-13",89.07]
["1968-02-14",90.14]
["1968-02-15",90.3]
["1968-02-16",89.96]
["1968-02-19",90.31]
["1968-02-20",91.24]
["1968-02-21",91.24]
["1968-02-23",90.89]
["1968-02-26",90.18]
["1968-02-27",90.53]
["1968-02-28",90.08]
["1968-02-29",89.36]
["1968-03-01",89.11]
["1968-03-04",87.92]
["1968-03-05",87.72]
["1968-03-06",89.26]
["1968-03-07",89.1]
["1968-03-08",89.03]
["1968-03-11",90.13]
["1968-03-12",90.23]
["1968-03-13",90.03]
["1968-03-14",88.32]
["1968-03-15",89.1]
["1968-03-18",89.59]
["1968-03-19",88.99]
["1968-03-20",88.98]
["1968-03-21",88.33]
["1968-03-22",88.42]
["1968-03-25",88.33]
["1968-03-26",88.93]
["1968-03-27",89.66]
["1968-03-28",89.57]
["1968-03-29",90.2]
["1968-04-01",92.48]
["1968-04-02",92.64]
["1968-04-03",93.47]
["1968-04-04",93.84]
["1968-04-05",93.29]
["1968-04-08",94.95]
["1968-04-10",95.67]
["1968-04-11",96.53]
["1968-04-15",96.59]
["1968-04-16",96.62]
["1968-04-17",96.81]
["1968-04-18",97.08]
["1968-04-19",95.85]
["1968-04-22",95.32]
["1968-04-23",96.62]
["1968-04-24",96.92]
["1968-04-25",96.62]
["1968-04-26",97.21]
["1968-04-29",97.97]
["1968-04-30",97.46]
["1968-05-01",97.97]
["1968-05-02",98.59]
["1968-05-03",98.66]
["1968-05-06",98.35]
["1968-05-07",98.9]
["1968-05-08",98.91]
["1968-05-09",98.39]
["1968-05-10",98.5]
["1968-05-13",98.19]
["1968-05-14",98.12]
["1968-05-15",98.07]
["1968-05-16",97.6]
["1968-05-17",96.9]
["1968-05-20",96.45]
["1968-05-21",96.93]
["1968-05-22",97.18]
["1968-05-23",96.97]
["1968-05-24",97.15]
["1968-05-27",96.99]
["1968-05-28",97.62]
["1968-05-29",97.92]
["1968-05-31",98.68]
["1968-06-03",99.99]
["1968-06-04",100.38]
["1968-06-05",99.89]
["1968-06-06",100.65]
["1968-06-07",101.27]
["1968-06-10",101.41]
["1968-06-11",101.66]
["1968-06-13",101.25]
["1968-06-14",101.13]
["1968-06-17",100.13]
["1968-06-18",99.99]
["1968-06-20",101.51]
["1968-06-21",100.66]
["1968-06-24",100.39]
["1968-06-25",100.08]
["1968-06-27",99.98]
["1968-06-28",99.58]
["1968-07-01",99.4]
["1968-07-02",99.74]
["1968-07-03",100.91]
["1968-07-08",101.94]
["1968-07-09",102.23]
["1968-07-11",102.39]
["1968-07-12",102.34]
["1968-07-15",102.26]
["1968-07-16",101.7]
["1968-07-18",101.44]
["1968-07-19",100.46]
["1968-07-22",99.33]
["1968-07-23",99.21]
["1968-07-25",97.94]
["1968-07-26",98.34]
["1968-07-29",97.65]
["1968-07-30",97.74]
["1968-08-01",97.28]
["1968-08-02",96.63]
["1968-08-05",96.85]
["1968-08-06",97.25]
["1968-08-08",97.04]
["1968-08-09",97.01]
["1968-08-12",98.01]
["1968-08-13",98.53]
["1968-08-15",98.07]
["1968-08-16",98.68]
["1968-08-19",99]
["1968-08-20",98.96]
["1968-08-22",98.7]
["1968-08-23",98.69]
["1968-08-26",98.94]
["1968-08-27",98.81]
["1968-08-29",98.74]
["1968-08-30",98.86]
["1968-09-03",99.32]
["1968-09-04",100.02]
["1968-09-05",100.74]
["1968-09-06",101.2]
["1968-09-09",101.23]
["1968-09-10",100.73]
["1968-09-12",100.52]
["1968-09-13",100.86]
["1968-09-16",101.24]
["1968-09-17",101.5]
["1968-09-19",101.59]
["1968-09-20",101.66]
["1968-09-23",102.24]
["1968-09-24",102.59]
["1968-09-26",102.36]
["1968-09-27",102.31]
["1968-09-30",102.67]
["1968-10-01",102.86]
["1968-10-03",103.22]
["1968-10-04",103.71]
["1968-10-07",103.7]
["1968-10-08",103.74]
["1968-10-10",103.29]
["1968-10-11",103.18]
["1968-10-14",103.32]
["1968-10-15",103.53]
["1968-10-17",104.01]
["1968-10-18",104.82]
["1968-10-21",104.99]
["1968-10-22",104.57]
["1968-10-24",103.84]
["1968-10-25",104.2]
["1968-10-28",103.9]
["1968-10-29",103.3]
["1968-10-31",103.41]
["1968-11-01",103.06]
["1968-11-04",103.1]
["1968-11-06",103.27]
["1968-11-07",103.5]
["1968-11-08",103.95]
["1968-11-12",104.62]
["1968-11-13",105.13]
["1968-11-14",105.2]
["1968-11-15",105.78]
["1968-11-18",105.92]
["1968-11-19",106.14]
["1968-11-21",105.97]
["1968-11-22",106.3]
["1968-11-25",106.48]
["1968-11-26",107.26]
["1968-11-27",107.76]
["1968-11-29",108.37]
["1968-12-02",108.12]
["1968-12-03",108.02]
["1968-12-05",107.67]
["1968-12-06",107.93]
["1968-12-09",107.66]
["1968-12-10",107.39]
["1968-12-12",107.32]
["1968-12-13",107.58]
["1968-12-16",107.1]
["1968-12-17",106.66]
["1968-12-19",106.97]
["1968-12-20",106.34]
["1968-12-23",105.21]
["1968-12-24",105.04]
["1968-12-26",105.15]
["1968-12-27",104.74]
["1968-12-30",103.8]
["1968-12-31",103.86]
["1969-01-02",103.93]
["1969-01-03",103.99]
["1969-01-06",102.47]
["1969-01-07",101.22]
["1969-01-08",100.8]
["1969-01-09",101.22]
["1969-01-10",100.93]
["1969-01-13",100.44]
["1969-01-14",101.13]
["1969-01-15",101.62]
["1969-01-16",102.18]
["1969-01-17",102.03]
["1969-01-20",101.69]
["1969-01-21",101.63]
["1969-01-22",101.98]
["1969-01-23",102.43]
["1969-01-24",102.38]
["1969-01-27",102.4]
["1969-01-28",102.41]
["1969-01-29",102.51]
["1969-01-30",102.55]
["1969-01-31",103.01]
["1969-02-03",102.89]
["1969-02-04",102.92]
["1969-02-05",103.2]
["1969-02-06",103.54]
["1969-02-07",103.53]
["1969-02-11",103.65]
["1969-02-12",103.63]
["1969-02-13",103.71]
["1969-02-14",103.61]
["1969-02-17",102.44]
["1969-02-18",101.4]
["1969-02-19",100.65]
["1969-02-20",99.79]
["1969-02-24",98.6]
["1969-02-25",97.98]
["1969-02-26",98.45]
["1969-02-27",98.14]
["1969-02-28",98.13]
["1969-03-03",98.38]
["1969-03-04",99.32]
["1969-03-05",99.71]
["1969-03-06",98.7]
["1969-03-07",98.65]
["1969-03-10",98.99]
["1969-03-11",99.32]
["1969-03-12",99.05]
["1969-03-13",98.39]
["1969-03-14",98]
["1969-03-17",98.25]
["1969-03-18",98.49]
["1969-03-19",99.21]
["1969-03-20",99.84]
["1969-03-21",99.63]
["1969-03-24",99.5]
["1969-03-25",99.66]
["1969-03-26",100.39]
["1969-03-27",101.1]
["1969-03-28",101.51]
["1969-04-01",101.42]
["1969-04-02",100.78]
["1969-04-03",100.68]
["1969-04-07",99.89]
["1969-04-08",100.14]
["1969-04-09",101.02]
["1969-04-10",101.55]
["1969-04-11",101.65]
["1969-04-14",101.57]
["1969-04-15",101.53]
["1969-04-16",100.63]
["1969-04-17",100.78]
["1969-04-18",101.24]
["1969-04-21",100.56]
["1969-04-22",100.78]
["1969-04-23",100.8]
["1969-04-24",101.27]
["1969-04-25",101.72]
["1969-04-28",102.03]
["1969-04-29",102.79]
["1969-04-30",103.69]
["1969-05-01",103.51]
["1969-05-02",104]
["1969-05-05",104.37]
["1969-05-06",104.86]
["1969-05-07",104.67]
["1969-05-08",105.1]
["1969-05-09",105.05]
["1969-05-12",104.89]
["1969-05-13",105.34]
["1969-05-14",106.16]
["1969-05-15",105.85]
["1969-05-16",105.94]
["1969-05-19",104.97]
["1969-05-20",104.04]
["1969-05-21",104.47]
["1969-05-22",104.6]
["1969-05-23",104.59]
["1969-05-26",104.36]
["1969-05-27",103.57]
["1969-05-28",103.26]
["1969-05-29",103.46]
["1969-06-02",102.94]
["1969-06-03",102.63]
["1969-06-04",102.59]
["1969-06-05",102.76]
["1969-06-06",102.12]
["1969-06-09",101.2]
["1969-06-10",100.42]
["1969-06-11",99.05]
["1969-06-12",98.26]
["1969-06-13",98.65]
["1969-06-16",98.32]
["1969-06-17",97.95]
["1969-06-18",97.81]
["1969-06-19",97.24]
["1969-06-20",96.67]
["1969-06-23",96.23]
["1969-06-24",97.32]
["1969-06-25",97.01]
["1969-06-26",97.25]
["1969-06-27",97.33]
["1969-06-30",97.71]
["1969-07-01",98.08]
["1969-07-02",98.94]
["1969-07-03",99.61]
["1969-07-07",99.03]
["1969-07-08",97.63]
["1969-07-09",96.88]
["1969-07-10",95.38]
["1969-07-11",95.77]
["1969-07-14",94.55]
["1969-07-15",94.24]
["1969-07-16",95.18]
["1969-07-17",95.76]
["1969-07-18",94.95]
["1969-07-22",93.52]
["1969-07-23",93.12]
["1969-07-24",92.8]
["1969-07-25",92.06]
["1969-07-28",90.21]
["1969-07-29",89.48]
["1969-07-30",89.93]
["1969-07-31",91.83]
["1969-08-01",93.47]
["1969-08-04",92.99]
["1969-08-05",93.41]
["1969-08-06",93.92]
["1969-08-07",93.99]
["1969-08-08",93.94]
["1969-08-11",93.36]
["1969-08-12",92.63]
["1969-08-13",92.7]
["1969-08-14",93.34]
["1969-08-15",94]
["1969-08-18",94.57]
["1969-08-19",95.07]
["1969-08-20",95.07]
["1969-08-21",95.35]
["1969-08-22",95.92]
["1969-08-25",94.93]
["1969-08-26",94.3]
["1969-08-27",94.49]
["1969-08-28",94.89]
["1969-08-29",95.51]
["1969-09-02",95.54]
["1969-09-03",94.98]
["1969-09-04",94.2]
["1969-09-05",93.64]
["1969-09-08",92.7]
["1969-09-09",93.38]
["1969-09-10",94.95]
["1969-09-11",94.22]
["1969-09-12",94.13]
["1969-09-15",94.87]
["1969-09-16",94.95]
["1969-09-17",94.76]
["1969-09-18",94.9]
["1969-09-19",95.19]
["1969-09-22",95.63]
["1969-09-23",95.63]
["1969-09-24",95.5]
["1969-09-25",94.77]
["1969-09-26",94.16]
["1969-09-29",93.41]
["1969-09-30",93.12]
["1969-10-01",92.52]
["1969-10-02",93.24]
["1969-10-03",93.19]
["1969-10-06",93.38]
["1969-10-07",93.09]
["1969-10-08",92.67]
["1969-10-09",93.03]
["1969-10-10",93.56]
["1969-10-13",94.55]
["1969-10-14",95.7]
["1969-10-15",95.72]
["1969-10-16",96.37]
["1969-10-17",96.26]
["1969-10-20",96.46]
["1969-10-21",97.2]
["1969-10-22",97.83]
["1969-10-23",97.46]
["1969-10-24",98.12]
["1969-10-27",97.97]
["1969-10-28",97.66]
["1969-10-29",96.81]
["1969-10-30",96.93]
["1969-10-31",97.12]
["1969-11-03",97.15]
["1969-11-04",97.21]
["1969-11-05",97.64]
["1969-11-06",97.67]
["1969-11-07",98.26]
["1969-11-10",98.33]
["1969-11-11",98.07]
["1969-11-12",97.89]
["1969-11-13",97.42]
["1969-11-14",97.07]
["1969-11-17",96.41]
["1969-11-18",96.39]
["1969-11-19",95.9]
["1969-11-20",94.91]
["1969-11-21",94.32]
["1969-11-24",93.24]
["1969-11-25",92.94]
["1969-11-26",93.27]
["1969-11-28",93.81]
["1969-12-01",93.22]
["1969-12-02",92.65]
["1969-12-03",91.65]
["1969-12-04",91.95]
["1969-12-05",91.73]
["1969-12-08",90.84]
["1969-12-09",90.55]
["1969-12-10",90.48]
["1969-12-11",90.52]
["1969-12-12",90.81]
["1969-12-15",90.54]
["1969-12-16",89.72]
["1969-12-17",89.2]
["1969-12-18",90.61]
["1969-12-19",91.38]
["1969-12-22",90.58]
["1969-12-23",90.23]
["1969-12-24",91.18]
["1969-12-26",91.89]
["1969-12-29",91.25]
["1969-12-30",91.6]
["1969-12-31",92.06]
["1970-01-02",93]
["1970-01-05",93.46]
["1970-01-06",92.82]
["1970-01-07",92.63]
["1970-01-08",92.68]
["1970-01-09",92.4]
["1970-01-12",91.7]
["1970-01-13",91.92]
["1970-01-14",91.65]
["1970-01-15",91.68]
["1970-01-16",90.92]
["1970-01-19",89.65]
["1970-01-20",89.83]
["1970-01-21",89.95]
["1970-01-22",90.04]
["1970-01-23",89.37]
["1970-01-26",88.17]
["1970-01-27",87.62]
["1970-01-28",86.79]
["1970-01-29",85.69]
["1970-01-30",85.02]
["1970-02-02",85.75]
["1970-02-03",86.77]
["1970-02-04",86.24]
["1970-02-05",85.9]
["1970-02-06",86.33]
["1970-02-09",87.01]
["1970-02-10",86.1]
["1970-02-11",86.94]
["1970-02-12",86.73]
["1970-02-13",86.54]
["1970-02-16",86.47]
["1970-02-17",86.37]
["1970-02-18",87.44]
["1970-02-19",87.76]
["1970-02-20",88.03]
["1970-02-24",87.99]
["1970-02-25",89.35]
["1970-02-26",88.9]
["1970-02-27",89.5]
["1970-03-02",89.71]
["1970-03-03",90.23]
["1970-03-04",90.04]
["1970-03-05",90]
["1970-03-06",89.44]
["1970-03-09",88.51]
["1970-03-10",88.75]
["1970-03-11",88.69]
["1970-03-12",88.33]
["1970-03-13",87.86]
["1970-03-16",86.91]
["1970-03-17",87.29]
["1970-03-18",87.54]
["1970-03-19",87.42]
["1970-03-20",87.06]
["1970-03-23",86.99]
["1970-03-24",87.98]
["1970-03-25",89.77]
["1970-03-26",89.92]
["1970-03-30",89.63]
["1970-03-31",89.63]
["1970-04-01",90.07]
["1970-04-02",89.79]
["1970-04-03",89.39]
["1970-04-06",88.76]
["1970-04-07",88.52]
["1970-04-08",88.49]
["1970-04-09",88.53]
["1970-04-10",88.24]
["1970-04-13",87.64]
["1970-04-14",86.89]
["1970-04-15",86.73]
["1970-04-16",85.88]
["1970-04-17",85.67]
["1970-04-20",85.83]
["1970-04-21",85.38]
["1970-04-22",84.27]
["1970-04-23",83.04]
["1970-04-24",82.77]
["1970-04-27",81.459999999999994]
["1970-04-28",80.27]
["1970-04-29",81.81]
["1970-04-30",81.52]
["1970-05-01",81.44]
["1970-05-04",79.37]
["1970-05-05",78.599999999999994]
["1970-05-06",79.47]
["1970-05-07",79.83]
["1970-05-08",79.44]
["1970-05-11",78.599999999999994]
["1970-05-12",77.849999999999994]
["1970-05-13",76.53]
["1970-05-14",75.44]
["1970-05-15",76.900000000000006]
["1970-05-18",76.959999999999994]
["1970-05-19",75.459999999999994]
["1970-05-20",73.52]
["1970-05-21",72.16]
["1970-05-22",72.25]
["1970-05-25",70.25]
["1970-05-26",69.290000000000006]
["1970-05-27",72.77]
["1970-05-28",74.61]
["1970-05-29",76.55]
["1970-06-01",77.84]
["1970-06-02",77.84]
["1970-06-03",78.52]
["1970-06-04",77.36]
["1970-06-05",76.17]
["1970-06-08",76.290000000000006]
["1970-06-09",76.25]
["1970-06-10",75.48]
["1970-06-11",74.45]
["1970-06-12",73.88]
["1970-06-15",74.58]
["1970-06-16",76.150000000000006]
["1970-06-17",76]
["1970-06-18",76.510000000000005]
["1970-06-19",77.05]
["1970-06-22",76.64]
["1970-06-23",74.760000000000005]
["1970-06-24",73.97]
["1970-06-25",74.02]
["1970-06-26",73.47]
["1970-06-29",72.89]
["1970-06-30",72.72]
["1970-07-01",72.94]
["1970-07-02",72.92]
["1970-07-06",71.78]
["1970-07-07",71.23]
["1970-07-08",73]
["1970-07-09",74.06]
["1970-07-10",74.45]
["1970-07-13",74.55]
["1970-07-14",74.42]
["1970-07-15",75.23]
["1970-07-16",76.34]
["1970-07-17",77.69]
["1970-07-20",77.790000000000006]
["1970-07-21",76.98]
["1970-07-22",77.03]
["1970-07-23",78]
["1970-07-24",77.819999999999993]
["1970-07-27",77.650000000000006]
["1970-07-28",77.77]
["1970-07-29",78.040000000000006]
["1970-07-30",78.069999999999993]
["1970-07-31",78.05]
["1970-08-03",77.02]
["1970-08-04",77.19]
["1970-08-05",77.180000000000007]
["1970-08-06",77.08]
["1970-08-07",77.28]
["1970-08-10",76.2]
["1970-08-11",75.819999999999993]
["1970-08-12",75.42]
["1970-08-13",74.760000000000005]
["1970-08-14",75.180000000000007]
["1970-08-17",75.33]
["1970-08-18",76.2]
["1970-08-19",76.959999999999994]
["1970-08-20",77.84]
["1970-08-21",79.239999999999995]
["1970-08-24",80.989999999999995]
["1970-08-25",81.12]
["1970-08-26",81.209999999999994]
["1970-08-27",81.08]
["1970-08-28",81.86]
["1970-08-31",81.52]
["1970-09-01",80.95]
["1970-09-02",80.959999999999994]
["1970-09-03",82.09]
["1970-09-04",82.83]
["1970-09-08",83.04]
["1970-09-09",82.79]
["1970-09-10",82.3]
["1970-09-11",82.52]
["1970-09-14",82.07]
["1970-09-15",81.36]
["1970-09-16",81.790000000000006]
["1970-09-17",82.29]
["1970-09-18",82.62]
["1970-09-21",81.91]
["1970-09-22",81.86]
["1970-09-23",81.91]
["1970-09-24",81.66]
["1970-09-25",82.83]
["1970-09-28",83.91]
["1970-09-29",83.86]
["1970-09-30",84.3]
["1970-10-01",84.32]
["1970-10-02",85.16]
["1970-10-05",86.47]
["1970-10-06",86.85]
["1970-10-07",86.89]
["1970-10-08",85.95]
["1970-10-09",85.08]
["1970-10-12",84.17]
["1970-10-13",84.06]
["1970-10-14",84.19]
["1970-10-15",84.65]
["1970-10-16",84.28]
["1970-10-19",83.15]
["1970-10-20",83.64]
["1970-10-21",83.66]
["1970-10-22",83.38]
["1970-10-23",83.77]
["1970-10-26",83.31]
["1970-10-27",83.12]
["1970-10-28",83.43]
["1970-10-29",83.36]
["1970-10-30",83.25]
["1970-11-02",83.51]
["1970-11-03",84.22]
["1970-11-04",84.39]
["1970-11-05",84.1]
["1970-11-06",84.22]
["1970-11-09",84.67]
["1970-11-10",84.79]
["1970-11-11",85.03]
["1970-11-12",84.15]
["1970-11-13",83.37]
["1970-11-16",83.24]
["1970-11-17",83.47]
["1970-11-18",82.79]
["1970-11-19",82.91]
["1970-11-20",83.72]
["1970-11-23",84.24]
["1970-11-24",84.78]
["1970-11-25",85.09]
["1970-11-27",85.93]
["1970-11-30",87.2]
["1970-12-01",87.47]
["1970-12-02",88.48]
["1970-12-03",88.9]
["1970-12-04",89.46]
["1970-12-07",89.94]
["1970-12-08",89.47]
["1970-12-09",89.54]
["1970-12-10",89.92]
["1970-12-11",90.26]
["1970-12-14",89.8]
["1970-12-15",89.66]
["1970-12-16",89.72]
["1970-12-17",90.04]
["1970-12-18",90.22]
["1970-12-21",89.94]
["1970-12-22",90.04]
["1970-12-23",90.1]
["1970-12-24",90.61]
["1970-12-28",91.09]
["1970-12-29",92.08]
["1970-12-30",92.27]
["1970-12-31",92.15]
["1971-01-04",91.15]
["1971-01-05",91.8]
["1971-01-06",92.35]
["1971-01-07",92.38]
["1971-01-08",92.19]
["1971-01-11",91.98]
["1971-01-12",92.72]
["1971-01-13",92.56]
["1971-01-14",92.8]
["1971-01-15",93.03]
["1971-01-18",93.41]
["1971-01-19",93.76]
["1971-01-20",93.78]
["1971-01-21",94.19]
["1971-01-22",94.88]
["1971-01-25",95.28]
["1971-01-26",95.59]
["1971-01-27",94.89]
["1971-01-28",95.21]
["1971-01-29",95.88]
["1971-02-01",96.42]
["1971-02-02",96.43]
["1971-02-03",96.63]
["1971-02-04",96.62]
["1971-02-05",96.93]
["1971-02-08",97.45]
["1971-02-09",97.51]
["1971-02-10",97.39]
["1971-02-11",97.91]
["1971-02-12",98.43]
["1971-02-16",98.66]
["1971-02-17",98.2]
["1971-02-18",97.56]
["1971-02-19",96.74]
["1971-02-22",95.72]
["1971-02-23",96.09]
["1971-02-24",96.73]
["1971-02-25",96.96]
["1971-02-26",96.75]
["1971-03-01",97]
["1971-03-02",96.98]
["1971-03-03",96.95]
["1971-03-04",97.92]
["1971-03-05",98.96]
["1971-03-08",99.38]
["1971-03-09",99.46]
["1971-03-10",99.3]
["1971-03-11",99.39]
["1971-03-12",99.57]
["1971-03-15",100.71]
["1971-03-16",101.21]
["1971-03-17",101.12]
["1971-03-18",101.19]
["1971-03-19",101.01]
["1971-03-22",100.62]
["1971-03-23",100.28]
["1971-03-24",99.62]
["1971-03-25",99.61]
["1971-03-26",99.95]
["1971-03-29",100.03]
["1971-03-30",100.26]
["1971-03-31",100.31]
["1971-04-01",100.39]
["1971-04-02",100.56]
["1971-04-05",100.79]
["1971-04-06",101.51]
["1971-04-07",101.98]
["1971-04-08",102.1]
["1971-04-12",102.88]
["1971-04-13",102.98]
["1971-04-14",103.37]
["1971-04-15",103.52]
["1971-04-16",103.49]
["1971-04-19",104.01]
["1971-04-20",103.61]
["1971-04-21",103.36]
["1971-04-22",103.56]
["1971-04-23",104.05]
["1971-04-26",103.94]
["1971-04-27",104.59]
["1971-04-28",104.77]
["1971-04-29",104.63]
["1971-04-30",103.95]
["1971-05-03",103.29]
["1971-05-04",103.79]
["1971-05-05",103.78]
["1971-05-06",103.23]
["1971-05-07",102.87]
["1971-05-10",102.36]
["1971-05-11",102.62]
["1971-05-12",102.9]
["1971-05-13",102.69]
["1971-05-14",102.21]
["1971-05-17",100.69]
["1971-05-18",100.83]
["1971-05-19",101.07]
["1971-05-20",101.31]
["1971-05-21",100.99]
["1971-05-24",100.13]
["1971-05-25",99.47]
["1971-05-26",99.59]
["1971-05-27",99.4]
["1971-05-28",99.63]
["1971-06-01",100.2]
["1971-06-02",100.96]
["1971-06-03",101.01]
["1971-06-04",101.3]
["1971-06-07",101.09]
["1971-06-08",100.32]
["1971-06-09",100.29]
["1971-06-10",100.64]
["1971-06-11",101.07]
["1971-06-14",100.22]
["1971-06-15",100.32]
["1971-06-16",100.52]
["1971-06-17",100.5]
["1971-06-18",98.97]
["1971-06-21",97.87]
["1971-06-22",97.59]
["1971-06-23",98.41]
["1971-06-24",98.13]
["1971-06-25",97.99]
["1971-06-28",97.74]
["1971-06-29",98.82]
["1971-06-30",98.7]
["1971-07-01",99.78]
["1971-07-02",99.78]
["1971-07-06",99.76]
["1971-07-07",100.04]
["1971-07-08",100.34]
["1971-07-09",100.69]
["1971-07-12",100.82]
["1971-07-13",99.5]
["1971-07-14",99.22]
["1971-07-15",99.28]
["1971-07-16",99.11]
["1971-07-19",98.93]
["1971-07-20",99.32]
["1971-07-21",99.28]
["1971-07-22",99.11]
["1971-07-23",98.94]
["1971-07-26",98.14]
["1971-07-27",97.78]
["1971-07-28",97.07]
["1971-07-29",96.02]
["1971-07-30",95.58]
["1971-08-02",95.96]
["1971-08-03",94.51]
["1971-08-04",93.89]
["1971-08-05",94.09]
["1971-08-06",94.25]
["1971-08-09",93.53]
["1971-08-10",93.54]
["1971-08-11",94.66]
["1971-08-12",96]
["1971-08-13",95.69]
["1971-08-16",98.76]
["1971-08-17",99.99]
["1971-08-18",98.6]
["1971-08-19",98.16]
["1971-08-20",98.33]
["1971-08-23",99.25]
["1971-08-24",100.4]
["1971-08-25",100.41]
["1971-08-26",100.24]
["1971-08-27",100.48]
["1971-08-30",99.52]
["1971-08-31",99.03]
["1971-09-01",99.07]
["1971-09-02",99.29]
["1971-09-03",100.69]
["1971-09-07",101.15]
["1971-09-08",101.34]
["1971-09-09",100.8]
["1971-09-10",100.42]
["1971-09-13",100.07]
["1971-09-14",99.34]
["1971-09-15",99.77]
["1971-09-16",99.66]
["1971-09-17",99.96]
["1971-09-20",99.68]
["1971-09-21",99.34]
["1971-09-22",98.47]
["1971-09-23",98.38]
["1971-09-24",98.15]
["1971-09-27",97.62]
["1971-09-28",97.88]
["1971-09-29",97.9]
["1971-09-30",98.34]
["1971-10-01",98.93]
["1971-10-04",99.21]
["1971-10-05",99.11]
["1971-10-06",99.82]
["1971-10-07",100.02]
["1971-10-08",99.36]
["1971-10-11",99.21]
["1971-10-12",99.57]
["1971-10-13",99.03]
["1971-10-14",98.13]
["1971-10-15",97.79]
["1971-10-18",97.35]
["1971-10-19",97]
["1971-10-20",95.65]
["1971-10-21",95.6]
["1971-10-22",95.57]
["1971-10-25",95.1]
["1971-10-26",94.74]
["1971-10-27",93.79]
["1971-10-28",93.96]
["1971-10-29",94.23]
["1971-11-01",92.8]
["1971-11-02",93.18]
["1971-11-03",94.91]
["1971-11-04",94.79]
["1971-11-05",94.46]
["1971-11-08",94.39]
["1971-11-09",94.46]
["1971-11-10",93.41]
["1971-11-11",92.12]
["1971-11-12",92.12]
["1971-11-15",91.81]
["1971-11-16",92.71]
["1971-11-17",92.85]
["1971-11-18",92.13]
["1971-11-19",91.61]
["1971-11-22",90.79]
["1971-11-23",90.16]
["1971-11-24",90.33]
["1971-11-26",91.94]
["1971-11-29",93.41]
["1971-11-30",93.99]
["1971-12-01",95.44]
["1971-12-02",95.84]
["1971-12-03",97.06]
["1971-12-06",96.51]
["1971-12-07",96.87]
["1971-12-08",96.92]
["1971-12-09",96.96]
["1971-12-10",97.69]
["1971-12-13",97.97]
["1971-12-14",97.67]
["1971-12-15",98.54]
["1971-12-16",99.74]
["1971-12-17",100.26]
["1971-12-20",101.55]
["1971-12-21",101.8]
["1971-12-22",101.18]
["1971-12-23",100.74]
["1971-12-27",100.95]
["1971-12-28",101.95]
["1971-12-29",102.21]
["1971-12-30",101.78]
["1971-12-31",102.09]
["1972-01-03",101.67]
["1972-01-04",102.09]
["1972-01-05",103.06]
["1972-01-06",103.51]
["1972-01-07",103.47]
["1972-01-10",103.32]
["1972-01-11",103.65]
["1972-01-12",103.59]
["1972-01-13",102.99]
["1972-01-14",103.39]
["1972-01-17",103.7]
["1972-01-18",104.05]
["1972-01-19",103.88]
["1972-01-20",103.88]
["1972-01-21",103.65]
["1972-01-24",102.57]
["1972-01-25",102.7]
["1972-01-26",102.5]
["1972-01-27",103.5]
["1972-01-28",104.16]
["1972-01-31",103.94]
["1972-02-01",104.01]
["1972-02-02",104.68]
["1972-02-03",104.64]
["1972-02-04",104.86]
["1972-02-07",104.54]
["1972-02-08",104.74]
["1972-02-09",105.55]
["1972-02-10",105.59]
["1972-02-11",105.08]
["1972-02-14",104.59]
["1972-02-15",105.03]
["1972-02-16",105.62]
["1972-02-17",105.59]
["1972-02-18",105.28]
["1972-02-22",105.29]
["1972-02-23",105.38]
["1972-02-24",105.45]
["1972-02-25",106.18]
["1972-02-28",106.19]
["1972-02-29",106.57]
["1972-03-01",107.35]
["1972-03-02",107.32]
["1972-03-03",107.94]
["1972-03-06",108.77]
["1972-03-07",108.87]
["1972-03-08",108.96]
["1972-03-09",108.94]
["1972-03-10",108.38]
["1972-03-13",107.33]
["1972-03-14",107.61]
["1972-03-15",107.75]
["1972-03-16",107.5]
["1972-03-17",107.92]
["1972-03-20",107.59]
["1972-03-21",106.69]
["1972-03-22",106.84]
["1972-03-23",107.75]
["1972-03-24",107.52]
["1972-03-27",107.3]
["1972-03-28",107.17]
["1972-03-29",106.49]
["1972-03-30",107.2]
["1972-04-03",107.48]
["1972-04-04",108.12]
["1972-04-05",109]
["1972-04-06",109.53]
["1972-04-07",109.62]
["1972-04-10",109.45]
["1972-04-11",109.76]
["1972-04-12",110.18]
["1972-04-13",109.91]
["1972-04-14",109.84]
["1972-04-17",109.51]
["1972-04-18",109.77]
["1972-04-19",109.2]
["1972-04-20",109.04]
["1972-04-21",108.89]
["1972-04-24",108.19]
["1972-04-25",107.12]
["1972-04-26",106.89]
["1972-04-27",107.05]
["1972-04-28",107.67]
["1972-05-01",106.69]
["1972-05-02",106.08]
["1972-05-03",105.99]
["1972-05-04",106.25]
["1972-05-05",106.63]
["1972-05-08",106.14]
["1972-05-09",104.74]
["1972-05-10",105.42]
["1972-05-11",105.77]
["1972-05-12",106.38]
["1972-05-15",106.86]
["1972-05-16",106.66]
["1972-05-17",106.89]
["1972-05-18",107.94]
["1972-05-19",108.98]
["1972-05-22",109.69]
["1972-05-23",109.78]
["1972-05-24",110.31]
["1972-05-25",110.46]
["1972-05-26",110.66]
["1972-05-30",110.35]
["1972-05-31",109.53]
["1972-06-01",109.69]
["1972-06-02",109.73]
["1972-06-05",108.82]
["1972-06-06",108.21]
["1972-06-07",107.65]
["1972-06-08",107.28]
["1972-06-09",106.86]
["1972-06-12",107.01]
["1972-06-13",107.55]
["1972-06-14",108.39]
["1972-06-15",108.44]
["1972-06-16",108.36]
["1972-06-19",108.11]
["1972-06-20",108.56]
["1972-06-21",108.79]
["1972-06-22",108.68]
["1972-06-23",108.27]
["1972-06-26",107.48]
["1972-06-27",107.37]
["1972-06-28",107.02]
["1972-06-29",106.82]
["1972-06-30",107.14]
["1972-07-03",107.49]
["1972-07-05",108.1]
["1972-07-06",109.04]
["1972-07-07",108.69]
["1972-07-10",108.11]
["1972-07-11",107.32]
["1972-07-12",106.89]
["1972-07-13",106.28]
["1972-07-14",106.8]
["1972-07-17",105.88]
["1972-07-18",105.83]
["1972-07-19",106.14]
["1972-07-20",105.81]
["1972-07-21",106.66]
["1972-07-24",107.92]
["1972-07-25",107.6]
["1972-07-26",107.53]
["1972-07-27",107.28]
["1972-07-28",107.38]
["1972-07-31",107.39]
["1972-08-01",108.4]
["1972-08-02",109.29]
["1972-08-03",110.14]
["1972-08-04",110.43]
["1972-08-07",110.61]
["1972-08-08",110.69]
["1972-08-09",110.86]
["1972-08-10",111.05]
["1972-08-11",111.95]
["1972-08-14",112.55]
["1972-08-15",112.06]
["1972-08-16",111.66]
["1972-08-17",111.34]
["1972-08-18",111.76]
["1972-08-21",111.72]
["1972-08-22",112.41]
["1972-08-23",112.26]
["1972-08-24",111.02]
["1972-08-25",110.67]
["1972-08-28",110.23]
["1972-08-29",110.41]
["1972-08-30",110.57]
["1972-08-31",111.09]
["1972-09-01",111.51]
["1972-09-05",111.23]
["1972-09-06",110.55]
["1972-09-07",110.29]
["1972-09-08",110.15]
["1972-09-11",109.51]
["1972-09-12",108.47]
["1972-09-13",108.9]
["1972-09-14",108.93]
["1972-09-15",108.81]
["1972-09-18",108.61]
["1972-09-19",108.55]
["1972-09-20",108.6]
["1972-09-21",108.43]
["1972-09-22",108.52]
["1972-09-25",108.05]
["1972-09-26",108.12]
["1972-09-27",109.66]
["1972-09-28",110.35]
["1972-09-29",110.55]
["1972-10-02",110.16]
["1972-10-03",110.3]
["1972-10-04",110.09]
["1972-10-05",108.89]
["1972-10-06",109.62]
["1972-10-09",109.9]
["1972-10-10",109.99]
["1972-10-11",109.5]
["1972-10-12",108.6]
["1972-10-13",107.92]
["1972-10-16",106.77]
["1972-10-17",107.5]
["1972-10-18",108.19]
["1972-10-19",108.05]
["1972-10-20",109.24]
["1972-10-23",110.35]
["1972-10-24",110.81]
["1972-10-25",110.72]
["1972-10-26",110.99]
["1972-10-27",110.62]
["1972-10-30",110.59]
["1972-10-31",111.58]
["1972-11-01",112.67]
["1972-11-02",113.23]
["1972-11-03",114.22]
["1972-11-06",113.98]
["1972-11-08",113.35]
["1972-11-09",113.5]
["1972-11-10",113.73]
["1972-11-13",113.9]
["1972-11-14",114.95]
["1972-11-15",114.5]
["1972-11-16",115.13]
["1972-11-17",115.49]
["1972-11-20",115.53]
["1972-11-21",116.21]
["1972-11-22",116.9]
["1972-11-24",117.27]
["1972-11-27",116.72]
["1972-11-28",116.47]
["1972-11-29",116.52]
["1972-11-30",116.67]
["1972-12-01",117.38]
["1972-12-04",117.77]
["1972-12-05",117.58]
["1972-12-06",118.01]
["1972-12-07",118.6]
["1972-12-08",118.86]
["1972-12-11",119.12]
["1972-12-12",118.66]
["1972-12-13",118.56]
["1972-12-14",118.24]
["1972-12-15",118.26]
["1972-12-18",116.9]
["1972-12-19",116.34]
["1972-12-20",115.95]
["1972-12-21",115.11]
["1972-12-22",115.83]
["1972-12-26",116.3]
["1972-12-27",116.93]
["1972-12-29",118.05]
["1973-01-02",119.1]
["1973-01-03",119.57]
["1973-01-04",119.4]
["1973-01-05",119.87]
["1973-01-08",119.85]
["1973-01-09",119.73]
["1973-01-10",119.43]
["1973-01-11",120.24]
["1973-01-12",119.3]
["1973-01-15",118.44]
["1973-01-16",118.14]
["1973-01-17",118.68]
["1973-01-18",118.85]
["1973-01-19",118.78]
["1973-01-22",118.21]
["1973-01-23",118.22]
["1973-01-24",116.73]
["1973-01-26",116.45]
["1973-01-29",116.01]
["1973-01-30",115.83]
["1973-01-31",116.03]
["1973-02-01",114.76]
["1973-02-02",114.35]
["1973-02-05",114.23]
["1973-02-06",114.45]
["1973-02-07",113.66]
["1973-02-08",113.16]
["1973-02-09",114.68]
["1973-02-12",116.06]
["1973-02-13",116.78]
["1973-02-14",115.1]
["1973-02-15",114.45]
["1973-02-16",114.98]
["1973-02-20",115.4]
["1973-02-21",114.69]
["1973-02-22",114.44]
["1973-02-23",113.16]
["1973-02-26",112.19]
["1973-02-27",110.9]
["1973-02-28",111.68]
["1973-03-01",111.05]
["1973-03-02",112.28]
["1973-03-05",112.68]
["1973-03-06",114.1]
["1973-03-07",114.45]
["1973-03-08",114.23]
["1973-03-09",113.79]
["1973-03-12",113.86]
["1973-03-13",114.48]
["1973-03-14",114.98]
["1973-03-15",114.12]
["1973-03-16",113.54]
["1973-03-19",112.17]
["1973-03-20",111.95]
["1973-03-21",110.49]
["1973-03-22",108.84]
["1973-03-23",108.88]
["1973-03-26",109.84]
["1973-03-27",111.56]
["1973-03-28",111.62]
["1973-03-29",112.71]
["1973-03-30",111.52]
["1973-04-02",110.18]
["1973-04-03",109.24]
["1973-04-04",108.77]
["1973-04-05",108.52]
["1973-04-06",109.28]
["1973-04-09",110.86]
["1973-04-10",112.21]
["1973-04-11",112.68]
["1973-04-12",112.58]
["1973-04-13",112.08]
["1973-04-16",111.44]
["1973-04-17",110.94]
["1973-04-18",111.54]
["1973-04-19",112.17]
["1973-04-23",111.57]
["1973-04-24",109.99]
["1973-04-25",108.34]
["1973-04-26",108.89]
["1973-04-27",107.23]
["1973-04-30",106.97]
["1973-05-01",107.1]
["1973-05-02",108.43]
["1973-05-03",110.22]
["1973-05-04",111]
["1973-05-07",110.53]
["1973-05-08",111.25]
["1973-05-09",110.44]
["1973-05-10",109.54]
["1973-05-11",108.17]
["1973-05-14",105.9]
["1973-05-15",106.57]
["1973-05-16",106.43]
["1973-05-17",105.56]
["1973-05-18",103.86]
["1973-05-21",102.73]
["1973-05-22",103.58]
["1973-05-23",104.07]
["1973-05-24",107.14]
["1973-05-25",107.94]
["1973-05-29",107.51]
["1973-05-30",105.91]
["1973-05-31",104.95]
["1973-06-01",103.93]
["1973-06-04",102.97]
["1973-06-05",104.62]
["1973-06-06",104.31]
["1973-06-07",105.84]
["1973-06-08",107.03]
["1973-06-11",106.7]
["1973-06-12",108.29]
["1973-06-13",107.6]
["1973-06-14",106.4]
["1973-06-15",105.1]
["1973-06-18",103.6]
["1973-06-19",103.99]
["1973-06-20",104.44]
["1973-06-21",103.21]
["1973-06-22",103.7]
["1973-06-25",102.25]
["1973-06-26",103.3]
["1973-06-27",103.62]
["1973-06-28",104.69]
["1973-06-29",104.26]
["1973-07-02",102.9]
["1973-07-03",101.87]
["1973-07-05",101.78]
["1973-07-06",101.28]
["1973-07-09",102.14]
["1973-07-10",103.52]
["1973-07-11",105.8]
["1973-07-12",105.5]
["1973-07-13",104.09]
["1973-07-16",105.67]
["1973-07-17",105.72]
["1973-07-18",106.35]
["1973-07-19",106.55]
["1973-07-20",107.14]
["1973-07-23",107.52]
["1973-07-24",108.14]
["1973-07-25",109.64]
["1973-07-26",109.85]
["1973-07-27",109.59]
["1973-07-30",109.25]
["1973-07-31",108.22]
["1973-08-01",106.83]
["1973-08-02",106.67]
["1973-08-03",106.49]
["1973-08-06",106.73]
["1973-08-07",106.55]
["1973-08-08",105.55]
["1973-08-09",105.61]
["1973-08-10",104.77]
["1973-08-13",103.71]
["1973-08-14",102.71]
["1973-08-15",103.01]
["1973-08-16",102.29]
["1973-08-17",102.31]
["1973-08-20",101.61]
["1973-08-21",100.89]
["1973-08-22",100.53]
["1973-08-23",101.91]
["1973-08-24",101.62]
["1973-08-27",102.42]
["1973-08-28",103.02]
["1973-08-29",104.03]
["1973-08-30",103.88]
["1973-08-31",104.25]
["1973-09-04",104.51]
["1973-09-05",104.64]
["1973-09-06",105.15]
["1973-09-07",104.76]
["1973-09-10",103.85]
["1973-09-11",103.22]
["1973-09-12",103.06]
["1973-09-13",103.36]
["1973-09-14",104.44]
["1973-09-17",104.15]
["1973-09-18",103.77]
["1973-09-19",105.88]
["1973-09-20",106.76]
["1973-09-21",107.2]
["1973-09-24",107.36]
["1973-09-25",108.05]
["1973-09-26",108.83]
["1973-09-27",109.08]
["1973-09-28",108.43]
["1973-10-01",108.21]
["1973-10-02",108.79]
["1973-10-03",108.78]
["1973-10-04",108.41]
["1973-10-05",109.85]
["1973-10-08",110.23]
["1973-10-09",110.13]
["1973-10-10",109.22]
["1973-10-11",111.09]
["1973-10-12",111.44]
["1973-10-15",110.05]
["1973-10-16",110.19]
["1973-10-17",109.97]
["1973-10-18",110.01]
["1973-10-19",110.22]
["1973-10-22",109.16]
["1973-10-23",109.75]
["1973-10-24",110.27]
["1973-10-25",110.5]
["1973-10-26",111.38]
["1973-10-29",111.15]
["1973-10-30",109.33]
["1973-10-31",108.29]
["1973-11-01",107.69]
["1973-11-02",107.07]
["1973-11-05",105.52]
["1973-11-06",104.96]
["1973-11-07",105.8]
["1973-11-08",107.02]
["1973-11-09",105.3]
["1973-11-12",104.44]
["1973-11-13",104.36]
["1973-11-14",102.45]
["1973-11-15",102.43]
["1973-11-16",103.88]
["1973-11-19",100.71]
["1973-11-20",98.66]
["1973-11-21",99.76]
["1973-11-23",99.44]
["1973-11-26",96.58]
["1973-11-27",95.7]
["1973-11-28",97.65]
["1973-11-29",97.31]
["1973-11-30",95.96]
["1973-12-03",93.9]
["1973-12-04",93.59]
["1973-12-05",92.16]
["1973-12-06",94.42]
["1973-12-07",96.51]
["1973-12-10",97.95]
["1973-12-11",96.04]
["1973-12-12",93.57]
["1973-12-13",92.38]
["1973-12-14",93.29]
["1973-12-17",92.75]
["1973-12-18",94.74]
["1973-12-19",94.82]
["1973-12-20",94.55]
["1973-12-21",93.54]
["1973-12-24",92.9]
["1973-12-26",95.74]
["1973-12-27",97.74]
["1973-12-28",97.54]
["1973-12-31",97.55]
["1974-01-02",97.68]
["1974-01-03",99.8]
["1974-01-04",98.9]
["1974-01-07",98.07]
["1974-01-08",96.12]
["1974-01-09",93.42]
["1974-01-10",92.39]
["1974-01-11",93.66]
["1974-01-14",93.42]
["1974-01-15",94.23]
["1974-01-16",95.67]
["1974-01-17",97.3]
["1974-01-18",95.56]
["1974-01-21",95.4]
["1974-01-22",96.55]
["1974-01-23",97.07]
["1974-01-24",96.82]
["1974-01-25",96.63]
["1974-01-28",96.09]
["1974-01-29",96.01]
["1974-01-30",97.06]
["1974-01-31",96.57]
["1974-02-01",95.32]
["1974-02-04",93.29]
["1974-02-05",93]
["1974-02-06",93.26]
["1974-02-07",93.3]
["1974-02-08",92.33]
["1974-02-11",90.66]
["1974-02-12",90.94]
["1974-02-13",90.98]
["1974-02-14",90.95]
["1974-02-15",92.27]
["1974-02-19",92.12]
["1974-02-20",93.44]
["1974-02-21",94.71]
["1974-02-22",95.39]
["1974-02-25",95.03]
["1974-02-26",96]
["1974-02-27",96.4]
["1974-02-28",96.22]
["1974-03-01",95.53]
["1974-03-04",95.53]
["1974-03-05",97.32]
["1974-03-06",97.98]
["1974-03-07",96.94]
["1974-03-08",97.78]
["1974-03-11",98.88]
["1974-03-12",99.15]
["1974-03-13",99.74]
["1974-03-14",99.65]
["1974-03-15",99.28]
["1974-03-18",98.05]
["1974-03-19",97.23]
["1974-03-20",97.57]
["1974-03-21",97.34]
["1974-03-22",97.27]
["1974-03-25",97.64]
["1974-03-26",97.95]
["1974-03-27",96.59]
["1974-03-28",94.82]
["1974-03-29",93.98]
["1974-04-01",93.25]
["1974-04-02",93.35]
["1974-04-03",94.33]
["1974-04-04",94.33]
["1974-04-05",93.01]
["1974-04-08",92.03]
["1974-04-09",92.61]
["1974-04-10",92.4]
["1974-04-11",92.12]
["1974-04-15",92.05]
["1974-04-16",93.66]
["1974-04-17",94.36]
["1974-04-18",94.78]
["1974-04-19",93.75]
["1974-04-22",93.38]
["1974-04-23",91.81]
["1974-04-24",90.3]
["1974-04-25",89.57]
["1974-04-26",90.18]
["1974-04-29",90]
["1974-04-30",90.31]
["1974-05-01",92.22]
["1974-05-02",92.09]
["1974-05-03",91.29]
["1974-05-06",91.12]
["1974-05-07",91.46]
["1974-05-08",91.64]
["1974-05-09",92.96]
["1974-05-10",91.47]
["1974-05-13",90.66]
["1974-05-14",90.69]
["1974-05-15",90.45]
["1974-05-16",89.72]
["1974-05-17",88.21]
["1974-05-20",87.86]
["1974-05-21",87.91]
["1974-05-22",87.09]
["1974-05-23",87.29]
["1974-05-24",88.58]
["1974-05-28",88.37]
["1974-05-29",86.89]
["1974-05-30",87.43]
["1974-05-31",87.28]
["1974-06-03",89.1]
["1974-06-04",90.14]
["1974-06-05",90.31]
["1974-06-06",91.96]
["1974-06-07",92.55]
["1974-06-10",93.1]
["1974-06-11",92.28]
["1974-06-12",92.06]
["1974-06-13",92.34]
["1974-06-14",91.3]
["1974-06-17",90.04]
["1974-06-18",89.45]
["1974-06-19",88.84]
["1974-06-20",88.21]
["1974-06-21",87.46]
["1974-06-24",87.69]
["1974-06-25",88.98]
["1974-06-26",87.61]
["1974-06-27",86.31]
["1974-06-28",86]
["1974-07-01",86.02]
["1974-07-02",84.3]
["1974-07-03",84.25]
["1974-07-05",83.66]
["1974-07-08",81.09]
["1974-07-09",81.48]
["1974-07-10",79.989999999999995]
["1974-07-11",79.89]
["1974-07-12",83.15]
["1974-07-15",83.78]
["1974-07-16",82.81]
["1974-07-17",83.7]
["1974-07-18",83.78]
["1974-07-19",83.54]
["1974-07-22",83.81]
["1974-07-23",84.65]
["1974-07-24",84.99]
["1974-07-25",83.98]
["1974-07-26",82.4]
["1974-07-29",80.94]
["1974-07-30",80.5]
["1974-07-31",79.31]
["1974-08-01",78.75]
["1974-08-02",78.59]
["1974-08-05",79.290000000000006]
["1974-08-06",80.52]
["1974-08-07",82.65]
["1974-08-08",81.569999999999993]
["1974-08-09",80.86]
["1974-08-12",79.75]
["1974-08-13",78.489999999999995]
["1974-08-14",76.73]
["1974-08-15",76.3]
["1974-08-16",75.67]
["1974-08-19",74.569999999999993]
["1974-08-20",74.95]
["1974-08-21",73.510000000000005]
["1974-08-22",72.8]
["1974-08-23",71.55]
["1974-08-26",72.16]
["1974-08-27",70.94]
["1974-08-28",70.760000000000005]
["1974-08-29",69.989999999999995]
["1974-08-30",72.150000000000006]
["1974-09-03",70.52]
["1974-09-04",68.69]
["1974-09-05",70.87]
["1974-09-06",71.42]
["1974-09-09",69.72]
["1974-09-10",69.239999999999995]
["1974-09-11",68.55]
["1974-09-12",66.709999999999994]
["1974-09-13",65.2]
["1974-09-16",66.260000000000005]
["1974-09-17",67.38]
["1974-09-18",67.72]
["1974-09-19",70.09]
["1974-09-20",70.14]
["1974-09-23",69.42]
["1974-09-24",68.02]
["1974-09-25",67.569999999999993]
["1974-09-26",66.459999999999994]
["1974-09-27",64.94]
["1974-09-30",63.54]
["1974-10-01",63.39]
["1974-10-02",63.38]
["1974-10-03",62.28]
["1974-10-04",62.34]
["1974-10-07",64.95]
["1974-10-08",64.84]
["1974-10-09",67.819999999999993]
["1974-10-10",69.790000000000006]
["1974-10-11",71.14]
["1974-10-14",72.739999999999995]
["1974-10-15",71.44]
["1974-10-16",70.33]
["1974-10-17",71.17]
["1974-10-18",72.28]
["1974-10-21",73.5]
["1974-10-22",73.13]
["1974-10-23",71.03]
["1974-10-24",70.22]
["1974-10-25",70.12]
["1974-10-28",70.09]
["1974-10-29",72.83]
["1974-10-30",74.31]
["1974-10-31",73.900000000000006]
["1974-11-01",73.88]
["1974-11-04",73.08]
["1974-11-05",75.11]
["1974-11-06",74.75]
["1974-11-07",75.209999999999994]
["1974-11-08",74.91]
["1974-11-11",75.150000000000006]
["1974-11-12",73.67]
["1974-11-13",73.349999999999994]
["1974-11-14",73.06]
["1974-11-15",71.91]
["1974-11-18",69.27]
["1974-11-19",68.2]
["1974-11-20",67.900000000000006]
["1974-11-21",68.180000000000007]
["1974-11-22",68.900000000000006]
["1974-11-25",68.83]
["1974-11-26",69.47]
["1974-11-27",69.94]
["1974-11-29",69.97]
["1974-12-02",68.11]
["1974-12-03",67.17]
["1974-12-04",67.41]
["1974-12-05",66.13]
["1974-12-06",65.010000000000005]
["1974-12-09",65.599999999999994]
["1974-12-10",67.28]
["1974-12-11",67.67]
["1974-12-12",67.45]
["1974-12-13",67.069999999999993]
["1974-12-16",66.459999999999994]
["1974-12-17",67.58]
["1974-12-18",67.900000000000006]
["1974-12-19",67.650000000000006]
["1974-12-20",66.91]
["1974-12-23",65.959999999999994]
["1974-12-24",66.88]
["1974-12-26",67.44]
["1974-12-27",67.14]
["1974-12-30",67.16]
["1974-12-31",68.56]
["1975-01-02",70.23]
["1975-01-03",70.709999999999994]
["1975-01-06",71.069999999999993]
["1975-01-07",71.02]
["1975-01-08",70.040000000000006]
["1975-01-09",71.17]
["1975-01-10",72.61]
["1975-01-13",72.31]
["1975-01-14",71.680000000000007]
["1975-01-15",72.14]
["1975-01-16",72.05]
["1975-01-17",70.959999999999994]
["1975-01-20",71.08]
["1975-01-21",70.7]
["1975-01-22",71.739999999999995]
["1975-01-23",72.069999999999993]
["1975-01-24",72.98]
["1975-01-27",75.37]
["1975-01-28",76.03]
["1975-01-29",77.260000000000005]
["1975-01-30",76.209999999999994]
["1975-01-31",76.98]
["1975-02-03",77.819999999999993]
["1975-02-04",77.61]
["1975-02-05",78.95]
["1975-02-06",78.56]
["1975-02-07",78.63]
["1975-02-10",78.36]
["1975-02-11",78.58]
["1975-02-12",79.92]
["1975-02-13",81.010000000000005]
["1975-02-14",81.5]
["1975-02-18",80.930000000000007]
["1975-02-19",81.44]
["1975-02-20",82.21]
["1975-02-21",82.62]
["1975-02-24",81.44]
["1975-02-25",79.53]
["1975-02-26",80.37]
["1975-02-27",80.77]
["1975-02-28",81.59]
["1975-03-03",83.03]
["1975-03-04",83.56]
["1975-03-05",83.9]
["1975-03-06",83.69]
["1975-03-07",84.3]
["1975-03-10",84.95]
["1975-03-11",84.36]
["1975-03-12",83.59]
["1975-03-13",83.74]
["1975-03-14",84.76]
["1975-03-17",86.01]
["1975-03-18",85.13]
["1975-03-19",84.34]
["1975-03-20",83.61]
["1975-03-21",83.39]
["1975-03-24",81.42]
["1975-03-25",82.06]
["1975-03-26",83.59]
["1975-03-27",83.85]
["1975-03-31",83.36]
["1975-04-01",82.64]
["1975-04-02",82.43]
["1975-04-03",81.510000000000005]
["1975-04-04",80.88]
["1975-04-07",80.349999999999994]
["1975-04-08",80.989999999999995]
["1975-04-09",82.84]
["1975-04-10",83.77]
["1975-04-11",84.18]
["1975-04-14",85.6]
["1975-04-15",86.3]
["1975-04-16",86.6]
["1975-04-17",87.25]
["1975-04-18",86.3]
["1975-04-21",87.23]
["1975-04-22",87.09]
["1975-04-23",86.12]
["1975-04-24",86.04]
["1975-04-25",86.62]
["1975-04-28",86.23]
["1975-04-29",85.64]
["1975-04-30",87.3]
["1975-05-01",88.1]
["1975-05-02",89.22]
["1975-05-05",90.08]
["1975-05-06",88.64]
["1975-05-07",89.08]
["1975-05-08",89.56]
["1975-05-09",90.53]
["1975-05-12",90.61]
["1975-05-13",91.58]
["1975-05-14",92.27]
["1975-05-15",91.41]
["1975-05-16",90.43]
["1975-05-19",90.53]
["1975-05-20",90.07]
["1975-05-21",89.06]
["1975-05-22",89.39]
["1975-05-23",90.58]
["1975-05-27",90.34]
["1975-05-28",89.71]
["1975-05-29",89.68]
["1975-05-30",91.15]
["1975-06-02",92.58]
["1975-06-03",92.89]
["1975-06-04",92.6]
["1975-06-05",92.69]
["1975-06-06",92.48]
["1975-06-09",91.21]
["1975-06-10",90.44]
["1975-06-11",90.55]
["1975-06-12",90.08]
["1975-06-13",90.52]
["1975-06-16",91.46]
["1975-06-17",90.58]
["1975-06-18",90.39]
["1975-06-19",92.02]
["1975-06-20",92.61]
["1975-06-23",93.62]
["1975-06-24",94.19]
["1975-06-25",94.62]
["1975-06-26",94.81]
["1975-06-27",94.81]
["1975-06-30",95.19]
["1975-07-01",94.85]
["1975-07-02",94.18]
["1975-07-03",94.36]
["1975-07-07",93.54]
["1975-07-08",93.39]
["1975-07-09",94.8]
["1975-07-10",94.81]
["1975-07-11",94.66]
["1975-07-14",95.19]
["1975-07-15",95.61]
["1975-07-16",94.61]
["1975-07-17",93.63]
["1975-07-18",93.2]
["1975-07-21",92.44]
["1975-07-22",91.45]
["1975-07-23",90.18]
["1975-07-24",90.07]
["1975-07-25",89.29]
["1975-07-28",88.69]
["1975-07-29",88.19]
["1975-07-30",88.83]
["1975-07-31",88.75]
["1975-08-01",87.99]
["1975-08-04",87.15]
["1975-08-05",86.23]
["1975-08-06",86.25]
["1975-08-07",86.3]
["1975-08-08",86.02]
["1975-08-11",86.55]
["1975-08-12",87.12]
["1975-08-13",85.97]
["1975-08-14",85.6]
["1975-08-15",86.36]
["1975-08-18",86.2]
["1975-08-19",84.95]
["1975-08-20",83.22]
["1975-08-21",83.07]
["1975-08-22",84.28]
["1975-08-25",85.06]
["1975-08-26",83.96]
["1975-08-27",84.43]
["1975-08-28",86.4]
["1975-08-29",86.88]
["1975-09-02",85.48]
["1975-09-03",86.03]
["1975-09-04",86.2]
["1975-09-05",85.62]
["1975-09-08",85.89]
["1975-09-09",84.6]
["1975-09-10",83.79]
["1975-09-11",83.45]
["1975-09-12",83.3]
["1975-09-15",82.88]
["1975-09-16",82.09]
["1975-09-17",82.37]
["1975-09-18",84.06]
["1975-09-19",85.88]
["1975-09-22",85.07]
["1975-09-23",84.94]
["1975-09-24",85.74]
["1975-09-25",85.64]
["1975-09-26",86.19]
["1975-09-29",85.03]
["1975-09-30",83.87]
["1975-10-01",82.93]
["1975-10-02",83.82]
["1975-10-03",85.95]
["1975-10-06",86.88]
["1975-10-07",86.77]
["1975-10-08",87.94]
["1975-10-09",88.37]
["1975-10-10",88.21]
["1975-10-13",89.46]
["1975-10-14",89.28]
["1975-10-15",89.23]
["1975-10-16",89.37]
["1975-10-17",88.86]
["1975-10-20",89.82]
["1975-10-21",90.56]
["1975-10-22",90.71]
["1975-10-23",91.24]
["1975-10-24",89.83]
["1975-10-27",89.73]
["1975-10-28",90.51]
["1975-10-29",89.39]
["1975-10-30",89.31]
["1975-10-31",89.04]
["1975-11-03",88.09]
["1975-11-04",88.51]
["1975-11-05",89.15]
["1975-11-06",89.55]
["1975-11-07",89.33]
["1975-11-10",89.34]
["1975-11-11",89.87]
["1975-11-12",91.19]
["1975-11-13",91.04]
["1975-11-14",90.97]
["1975-11-17",91.46]
["1975-11-18",91]
["1975-11-19",89.98]
["1975-11-20",89.64]
["1975-11-21",89.53]
["1975-11-24",89.7]
["1975-11-25",90.71]
["1975-11-26",90.94]
["1975-11-28",91.24]
["1975-12-01",90.67]
["1975-12-02",89.33]
["1975-12-03",87.6]
["1975-12-04",87.84]
["1975-12-05",86.82]
["1975-12-08",87.07]
["1975-12-09",87.3]
["1975-12-10",88.08]
["1975-12-11",87.8]
["1975-12-12",87.83]
["1975-12-15",88.09]
["1975-12-16",88.93]
["1975-12-17",89.15]
["1975-12-18",89.43]
["1975-12-19",88.8]
["1975-12-22",88.14]
["1975-12-23",88.73]
["1975-12-24",89.46]
["1975-12-26",90.25]
["1975-12-29",90.13]
["1975-12-30",89.77]
["1975-12-31",90.19]
["1976-01-02",90.9]
["1976-01-05",92.58]
["1976-01-06",93.53]
["1976-01-07",93.95]
["1976-01-08",94.58]
["1976-01-09",94.95]
["1976-01-12",96.33]
["1976-01-13",95.57]
["1976-01-14",97.13]
["1976-01-15",96.61]
["1976-01-16",97]
["1976-01-19",98.32]
["1976-01-20",98.86]
["1976-01-21",98.24]
["1976-01-22",98.04]
["1976-01-23",99.21]
["1976-01-26",99.68]
["1976-01-27",99.07]
["1976-01-28",98.53]
["1976-01-29",100.11]
["1976-01-30",100.86]
["1976-02-02",100.87]
["1976-02-03",101.18]
["1976-02-04",101.91]
["1976-02-05",100.39]
["1976-02-06",99.46]
["1976-02-09",99.62]
["1976-02-10",100.47]
["1976-02-11",100.77]
["1976-02-12",100.25]
["1976-02-13",99.67]
["1976-02-17",99.05]
["1976-02-18",99.85]
["1976-02-19",101.41]
["1976-02-20",102.1]
["1976-02-23",101.61]
["1976-02-24",102.03]
["1976-02-25",101.69]
["1976-02-26",100.11]
["1976-02-27",99.71]
["1976-03-01",100.02]
["1976-03-02",100.58]
["1976-03-03",99.98]
["1976-03-04",98.92]
["1976-03-05",99.11]
["1976-03-08",100.19]
["1976-03-09",100.58]
["1976-03-10",100.94]
["1976-03-11",101.89]
["1976-03-12",100.86]
["1976-03-15",99.8]
["1976-03-16",100.92]
["1976-03-17",100.86]
["1976-03-18",100.45]
["1976-03-19",100.58]
["1976-03-22",100.71]
["1976-03-23",102.24]
["1976-03-24",103.42]
["1976-03-25",102.85]
["1976-03-26",102.85]
["1976-03-29",102.41]
["1976-03-30",102.01]
["1976-03-31",102.77]
["1976-04-01",102.24]
["1976-04-02",102.25]
["1976-04-05",103.51]
["1976-04-06",103.36]
["1976-04-07",102.21]
["1976-04-08",101.28]
["1976-04-09",100.35]
["1976-04-12",100.2]
["1976-04-13",101.05]
["1976-04-14",100.31]
["1976-04-15",100.67]
["1976-04-19",101.44]
["1976-04-20",102.87]
["1976-04-21",103.32]
["1976-04-22",102.98]
["1976-04-23",102.29]
["1976-04-26",102.43]
["1976-04-27",101.86]
["1976-04-28",102.13]
["1976-04-29",102.13]
["1976-04-30",101.64]
["1976-05-03",100.92]
["1976-05-04",101.46]
["1976-05-05",100.88]
["1976-05-06",101.16]
["1976-05-07",101.88]
["1976-05-10",103.1]
["1976-05-11",102.95]
["1976-05-12",102.77]
["1976-05-13",102.16]
["1976-05-14",101.34]
["1976-05-17",101.09]
["1976-05-18",101.26]
["1976-05-19",101.18]
["1976-05-20",102]
["1976-05-21",101.26]
["1976-05-24",99.44]
["1976-05-25",99.49]
["1976-05-26",99.34]
["1976-05-27",99.38]
["1976-05-28",100.18]
["1976-06-01",99.85]
["1976-06-02",100.22]
["1976-06-03",100.13]
["1976-06-04",99.15]
["1976-06-07",98.63]
["1976-06-08",98.8]
["1976-06-09",98.74]
["1976-06-10",99.56]
["1976-06-11",100.92]
["1976-06-14",101.95]
["1976-06-15",101.46]
["1976-06-16",102.01]
["1976-06-17",103.61]
["1976-06-18",103.76]
["1976-06-21",104.28]
["1976-06-22",103.47]
["1976-06-23",103.25]
["1976-06-24",103.79]
["1976-06-25",103.72]
["1976-06-28",103.43]
["1976-06-29",103.86]
["1976-06-30",104.28]
["1976-07-01",103.59]
["1976-07-02",104.11]
["1976-07-06",103.54]
["1976-07-07",103.83]
["1976-07-08",103.98]
["1976-07-09",104.98]
["1976-07-12",105.9]
["1976-07-13",105.67]
["1976-07-14",105.95]
["1976-07-15",105.2]
["1976-07-16",104.68]
["1976-07-19",104.29]
["1976-07-20",103.72]
["1976-07-21",103.82]
["1976-07-22",103.93]
["1976-07-23",104.06]
["1976-07-26",104.07]
["1976-07-27",103.48]
["1976-07-28",103.05]
["1976-07-29",102.93]
["1976-07-30",103.44]
["1976-08-02",103.19]
["1976-08-03",104.14]
["1976-08-04",104.43]
["1976-08-05",103.85]
["1976-08-06",103.79]
["1976-08-09",103.49]
["1976-08-10",104.41]
["1976-08-11",104.06]
["1976-08-12",104.22]
["1976-08-13",104.25]
["1976-08-16",104.43]
["1976-08-17",104.8]
["1976-08-18",104.56]
["1976-08-19",103.39]
["1976-08-20",102.37]
["1976-08-23",101.96]
["1976-08-24",101.27]
["1976-08-25",102.03]
["1976-08-26",101.32]
["1976-08-27",101.48]
["1976-08-30",102.07]
["1976-08-31",102.91]
["1976-09-01",104.06]
["1976-09-02",103.92]
["1976-09-03",104.3]
["1976-09-07",105.03]
["1976-09-08",104.94]
["1976-09-09",104.4]
["1976-09-10",104.65]
["1976-09-13",104.29]
["1976-09-14",103.94]
["1976-09-15",104.25]
["1976-09-16",105.34]
["1976-09-17",106.27]
["1976-09-20",106.32]
["1976-09-21",107.83]
["1976-09-22",107.46]
["1976-09-23",106.92]
["1976-09-24",106.8]
["1976-09-27",107.27]
["1976-09-28",105.92]
["1976-09-29",105.37]
["1976-09-30",105.24]
["1976-10-01",104.17]
["1976-10-04",104.03]
["1976-10-05",103.23]
["1976-10-06",102.97]
["1976-10-07",103.54]
["1976-10-08",102.56]
["1976-10-11",101.64]
["1976-10-12",100.81]
["1976-10-13",102.12]
["1976-10-14",100.85]
["1976-10-15",100.88]
["1976-10-18",101.47]
["1976-10-19",101.45]
["1976-10-20",101.74]
["1976-10-21",100.77]
["1976-10-22",99.96]
["1976-10-25",100.07]
["1976-10-26",101.06]
["1976-10-27",101.76]
["1976-10-28",101.61]
["1976-10-29",102.9]
["1976-11-01",103.1]
["1976-11-03",101.92]
["1976-11-04",102.41]
["1976-11-05",100.82]
["1976-11-08",99.6]
["1976-11-09",99.32]
["1976-11-10",98.81]
["1976-11-11",99.64]
["1976-11-12",99.24]
["1976-11-15",99.9]
["1976-11-16",100.04]
["1976-11-17",100.61]
["1976-11-18",101.89]
["1976-11-19",101.92]
["1976-11-22",102.59]
["1976-11-23",101.96]
["1976-11-24",102.41]
["1976-11-26",103.15]
["1976-11-29",102.44]
["1976-11-30",102.1]
["1976-12-01",102.49]
["1976-12-02",102.12]
["1976-12-03",102.76]
["1976-12-06",103.56]
["1976-12-07",103.49]
["1976-12-08",104.08]
["1976-12-09",104.51]
["1976-12-10",104.7]
["1976-12-13",104.63]
["1976-12-14",105.07]
["1976-12-15",105.14]
["1976-12-16",104.8]
["1976-12-17",104.26]
["1976-12-20",103.65]
["1976-12-21",104.22]
["1976-12-22",104.71]
["1976-12-23",104.84]
["1976-12-27",106.06]
["1976-12-28",106.77]
["1976-12-29",106.34]
["1976-12-30",106.88]
["1976-12-31",107.46]
["1977-01-03",107]
["1977-01-04",105.7]
["1977-01-05",104.76]
["1977-01-06",105.02]
["1977-01-07",105.01]
["1977-01-10",105.2]
["1977-01-11",104.12]
["1977-01-12",103.4]
["1977-01-13",104.2]
["1977-01-14",104.01]
["1977-01-17",103.73]
["1977-01-18",103.32]
["1977-01-19",103.85]
["1977-01-20",102.97]
["1977-01-21",103.32]
["1977-01-24",103.25]
["1977-01-25",103.13]
["1977-01-26",102.34]
["1977-01-27",101.79]
["1977-01-28",101.93]
["1977-01-31",102.03]
["1977-02-01",102.54]
["1977-02-02",102.36]
["1977-02-03",101.85]
["1977-02-04",101.88]
["1977-02-07",101.89]
["1977-02-08",101.6]
["1977-02-09",100.73]
["1977-02-10",100.82]
["1977-02-11",100.22]
["1977-02-14",100.74]
["1977-02-15",101.04]
["1977-02-16",101.5]
["1977-02-17",100.92]
["1977-02-18",100.49]
["1977-02-22",100.49]
["1977-02-23",100.19]
["1977-02-24",99.6]
["1977-02-25",99.48]
["1977-02-28",99.82]
["1977-03-01",100.66]
["1977-03-02",100.39]
["1977-03-03",100.88]
["1977-03-04",101.2]
["1977-03-07",101.25]
["1977-03-08",100.87]
["1977-03-09",100.1]
["1977-03-10",100.67]
["1977-03-11",100.65]
["1977-03-14",101.42]
["1977-03-15",101.98]
["1977-03-16",102.17]
["1977-03-17",102.08]
["1977-03-18",101.86]
["1977-03-21",101.31]
["1977-03-22",101]
["1977-03-23",100.2]
["1977-03-24",99.7]
["1977-03-25",99.06]
["1977-03-28",99]
["1977-03-29",99.69]
["1977-03-30",98.54]
["1977-03-31",98.42]
["1977-04-01",99.21]
["1977-04-04",98.23]
["1977-04-05",98.01]
["1977-04-06",97.91]
["1977-04-07",98.35]
["1977-04-11",98.88]
["1977-04-12",100.15]
["1977-04-13",100.16]
["1977-04-14",101]
["1977-04-15",101.04]
["1977-04-18",100.54]
["1977-04-19",100.07]
["1977-04-20",100.4]
["1977-04-21",99.75]
["1977-04-22",98.44]
["1977-04-25",97.15]
["1977-04-26",97.11]
["1977-04-27",97.96]
["1977-04-28",98.2]
["1977-04-29",98.44]
["1977-05-02",98.93]
["1977-05-03",99.43]
["1977-05-04",99.96]
["1977-05-05",100.11]
["1977-05-06",99.49]
["1977-05-09",99.18]
["1977-05-10",99.47]
["1977-05-11",98.78]
["1977-05-12",98.73]
["1977-05-13",99.03]
["1977-05-16",99.47]
["1977-05-17",99.77]
["1977-05-18",100.3]
["1977-05-19",99.88]
["1977-05-20",99.45]
["1977-05-23",98.15]
["1977-05-24",97.67]
["1977-05-25",96.77]
["1977-05-26",97.01]
["1977-05-27",96.27]
["1977-05-31",96.12]
["1977-06-01",96.93]
["1977-06-02",96.74]
["1977-06-03",97.69]
["1977-06-06",97.23]
["1977-06-07",97.73]
["1977-06-08",98.2]
["1977-06-09",98.14]
["1977-06-10",98.46]
["1977-06-13",98.74]
["1977-06-14",99.86]
["1977-06-15",99.61]
["1977-06-16",99.85]
["1977-06-17",99.97]
["1977-06-20",100.42]
["1977-06-21",100.74]
["1977-06-22",100.46]
["1977-06-23",100.62]
["1977-06-24",101.19]
["1977-06-27",100.98]
["1977-06-28",100.14]
["1977-06-29",100.11]
["1977-06-30",100.48]
["1977-07-01",100.1]
["1977-07-05",100.09]
["1977-07-06",99.58]
["1977-07-07",99.93]
["1977-07-08",99.79]
["1977-07-11",99.55]
["1977-07-12",99.45]
["1977-07-13",99.59]
["1977-07-15",100.18]
["1977-07-18",100.95]
["1977-07-19",101.79]
["1977-07-20",101.73]
["1977-07-21",101.59]
["1977-07-22",101.67]
["1977-07-25",100.85]
["1977-07-26",100.27]
["1977-07-27",98.64]
["1977-07-28",98.79]
["1977-07-29",98.85]
["1977-08-01",99.12]
["1977-08-02",98.5]
["1977-08-03",98.37]
["1977-08-04",98.74]
["1977-08-05",98.76]
["1977-08-08",97.99]
["1977-08-09",98.05]
["1977-08-10",98.92]
["1977-08-11",98.16]
["1977-08-12",97.88]
["1977-08-15",98.18]
["1977-08-16",97.73]
["1977-08-17",97.74]
["1977-08-18",97.68]
["1977-08-19",97.51]
["1977-08-22",97.79]
["1977-08-23",97.62]
["1977-08-24",97.23]
["1977-08-25",96.15]
["1977-08-26",96.06]
["1977-08-29",96.92]
["1977-08-30",96.38]
["1977-08-31",96.77]
["1977-09-01",96.83]
["1977-09-02",97.45]
["1977-09-06",97.71]
["1977-09-07",98.01]
["1977-09-08",97.28]
["1977-09-09",96.37]
["1977-09-12",96.03]
["1977-09-13",96.09]
["1977-09-14",96.55]
["1977-09-15",96.8]
["1977-09-16",96.48]
["1977-09-19",95.85]
["1977-09-20",95.89]
["1977-09-21",95.1]
["1977-09-22",95.09]
["1977-09-23",95.04]
["1977-09-26",95.38]
["1977-09-27",95.24]
["1977-09-28",95.31]
["1977-09-29",95.85]
["1977-09-30",96.53]
["1977-10-03",96.74]
["1977-10-04",96.03]
["1977-10-05",95.68]
["1977-10-06",96.05]
["1977-10-07",95.97]
["1977-10-10",95.75]
["1977-10-11",94.93]
["1977-10-12",94.04]
["1977-10-13",93.46]
["1977-10-14",93.56]
["1977-10-17",93.47]
["1977-10-18",93.46]
["1977-10-19",92.38]
["1977-10-20",92.67]
["1977-10-21",92.32]
["1977-10-24",91.63]
["1977-10-25",91]
["1977-10-26",92.1]
["1977-10-27",92.34]
["1977-10-28",92.61]
["1977-10-31",92.34]
["1977-11-01",91.35]
["1977-11-02",90.71]
["1977-11-03",90.76]
["1977-11-04",91.58]
["1977-11-07",92.29]
["1977-11-08",92.46]
["1977-11-09",92.98]
["1977-11-10",94.71]
["1977-11-11",95.98]
["1977-11-14",95.32]
["1977-11-15",95.93]
["1977-11-16",95.45]
["1977-11-17",95.16]
["1977-11-18",95.33]
["1977-11-21",95.25]
["1977-11-22",96.09]
["1977-11-23",96.49]
["1977-11-25",96.69]
["1977-11-28",96.04]
["1977-11-29",94.55]
["1977-11-30",94.83]
["1977-12-01",94.69]
["1977-12-02",94.67]
["1977-12-05",94.27]
["1977-12-06",92.83]
["1977-12-07",92.78]
["1977-12-08",92.96]
["1977-12-09",93.65]
["1977-12-12",93.63]
["1977-12-13",93.56]
["1977-12-14",94.03]
["1977-12-15",93.55]
["1977-12-16",93.4]
["1977-12-19",92.69]
["1977-12-20",92.5]
["1977-12-21",93.05]
["1977-12-22",93.8]
["1977-12-23",94.69]
["1977-12-27",94.69]
["1977-12-28",94.75]
["1977-12-29",94.94]
["1977-12-30",95.1]
["1978-01-03",93.82]
["1978-01-04",93.52]
["1978-01-05",92.74]
["1978-01-06",91.62]
["1978-01-09",90.64]
["1978-01-10",90.17]
["1978-01-11",89.74]
["1978-01-12",89.82]
["1978-01-13",89.69]
["1978-01-16",89.43]
["1978-01-17",89.88]
["1978-01-18",90.56]
["1978-01-19",90.09]
["1978-01-20",89.89]
["1978-01-23",89.24]
["1978-01-24",89.25]
["1978-01-25",89.39]
["1978-01-26",88.58]
["1978-01-27",88.58]
["1978-01-30",89.34]
["1978-01-31",89.25]
["1978-02-01",89.93]
["1978-02-02",90.13]
["1978-02-03",89.62]
["1978-02-06",89.5]
["1978-02-07",90.33]
["1978-02-08",90.83]
["1978-02-09",90.3]
["1978-02-10",90.08]
["1978-02-13",89.86]
["1978-02-14",89.04]
["1978-02-15",88.83]
["1978-02-16",88.08]
["1978-02-17",87.96]
["1978-02-21",87.59]
["1978-02-22",87.56]
["1978-02-23",87.64]
["1978-02-24",88.49]
["1978-02-27",87.72]
["1978-02-28",87.04]
["1978-03-01",87.19]
["1978-03-02",87.32]
["1978-03-03",87.45]
["1978-03-06",86.9]
["1978-03-07",87.36]
["1978-03-08",87.84]
["1978-03-09",87.89]
["1978-03-10",88.88]
["1978-03-13",88.95]
["1978-03-14",89.35]
["1978-03-15",89.12]
["1978-03-16",89.51]
["1978-03-17",90.2]
["1978-03-20",90.82]
["1978-03-21",89.79]
["1978-03-22",89.47]
["1978-03-23",89.36]
["1978-03-27",88.87]
["1978-03-28",89.5]
["1978-03-29",89.64]
["1978-03-30",89.41]
["1978-03-31",89.21]
["1978-04-03",88.46]
["1978-04-04",88.86]
["1978-04-05",89.64]
["1978-04-06",89.79]
["1978-04-07",90.17]
["1978-04-10",90.49]
["1978-04-11",90.25]
["1978-04-12",90.11]
["1978-04-13",90.98]
["1978-04-14",92.92]
["1978-04-17",94.45]
["1978-04-18",93.43]
["1978-04-19",93.86]
["1978-04-20",94.54]
["1978-04-21",94.34]
["1978-04-24",95.77]
["1978-04-25",96.64]
["1978-04-26",96.82]
["1978-04-27",95.86]
["1978-04-28",96.83]
["1978-05-01",97.67]
["1978-05-02",97.25]
["1978-05-03",96.26]
["1978-05-04",95.93]
["1978-05-05",96.53]
["1978-05-08",96.19]
["1978-05-09",95.9]
["1978-05-10",95.92]
["1978-05-11",97.2]
["1978-05-12",98.07]
["1978-05-15",98.76]
["1978-05-16",99.35]
["1978-05-17",99.6]
["1978-05-18",98.62]
["1978-05-19",98.12]
["1978-05-22",99.09]
["1978-05-23",98.05]
["1978-05-24",97.08]
["1978-05-25",96.8]
["1978-05-26",96.58]
["1978-05-30",96.86]
["1978-05-31",97.24]
["1978-06-01",97.35]
["1978-06-02",98.14]
["1978-06-05",99.95]
["1978-06-06",100.32]
["1978-06-07",100.12]
["1978-06-08",100.21]
["1978-06-09",99.93]
["1978-06-12",99.55]
["1978-06-13",99.57]
["1978-06-14",99.48]
["1978-06-15",98.34]
["1978-06-16",97.42]
["1978-06-19",97.49]
["1978-06-20",96.51]
["1978-06-21",96.01]
["1978-06-22",96.24]
["1978-06-23",95.85]
["1978-06-26",94.6]
["1978-06-27",94.98]
["1978-06-28",95.4]
["1978-06-29",95.57]
["1978-06-30",95.53]
["1978-07-03",95.09]
["1978-07-05",94.27]
["1978-07-06",94.32]
["1978-07-07",94.89]
["1978-07-10",95.27]
["1978-07-11",95.93]
["1978-07-12",96.24]
["1978-07-13",96.25]
["1978-07-14",97.58]
["1978-07-17",97.78]
["1978-07-18",96.87]
["1978-07-19",98.12]
["1978-07-20",98.03]
["1978-07-21",97.75]
["1978-07-24",97.72]
["1978-07-25",98.44]
["1978-07-26",99.08]
["1978-07-27",99.54]
["1978-07-28",100]
["1978-07-31",100.68]
["1978-08-01",100.66]
["1978-08-02",102.92]
["1978-08-03",103.51]
["1978-08-04",103.92]
["1978-08-07",103.55]
["1978-08-08",104.01]
["1978-08-09",104.5]
["1978-08-10",103.66]
["1978-08-11",103.96]
["1978-08-14",103.97]
["1978-08-15",103.85]
["1978-08-16",104.65]
["1978-08-17",105.08]
["1978-08-18",104.73]
["1978-08-21",103.89]
["1978-08-22",104.31]
["1978-08-23",104.91]
["1978-08-24",105.08]
["1978-08-25",104.9]
["1978-08-28",103.96]
["1978-08-29",103.39]
["1978-08-30",103.5]
["1978-08-31",103.29]
["1978-09-01",103.68]
["1978-09-05",104.49]
["1978-09-06",105.38]
["1978-09-07",105.42]
["1978-09-08",106.79]
["1978-09-11",106.98]
["1978-09-12",106.99]
["1978-09-13",106.34]
["1978-09-14",105.1]
["1978-09-15",104.12]
["1978-09-18",103.21]
["1978-09-19",102.53]
["1978-09-20",101.73]
["1978-09-21",101.9]
["1978-09-22",101.84]
["1978-09-25",101.86]
["1978-09-26",102.62]
["1978-09-27",101.66]
["1978-09-28",101.96]
["1978-09-29",102.54]
["1978-10-02",102.96]
["1978-10-03",102.6]
["1978-10-04",103.06]
["1978-10-05",103.27]
["1978-10-06",103.52]
["1978-10-09",104.59]
["1978-10-10",104.46]
["1978-10-11",105.39]
["1978-10-12",104.88]
["1978-10-13",104.66]
["1978-10-16",102.61]
["1978-10-17",101.26]
["1978-10-18",100.49]
["1978-10-19",99.33]
["1978-10-20",97.95]
["1978-10-23",98.18]
["1978-10-24",97.49]
["1978-10-25",97.31]
["1978-10-26",96.03]
["1978-10-27",94.59]
["1978-10-30",95.06]
["1978-10-31",93.15]
["1978-11-01",96.85]
["1978-11-02",95.61]
["1978-11-03",96.18]
["1978-11-06",95.19]
["1978-11-07",93.85]
["1978-11-08",94.45]
["1978-11-09",94.42]
["1978-11-10",94.77]
["1978-11-13",93.13]
["1978-11-14",92.49]
["1978-11-15",92.71]
["1978-11-16",93.71]
["1978-11-17",94.42]
["1978-11-20",95.25]
["1978-11-21",95.01]
["1978-11-22",95.48]
["1978-11-24",95.79]
["1978-11-27",95.99]
["1978-11-28",95.15]
["1978-11-29",93.75]
["1978-11-30",94.7]
["1978-12-01",96.28]
["1978-12-04",96.15]
["1978-12-05",97.44]
["1978-12-06",97.49]
["1978-12-07",97.08]
["1978-12-08",96.63]
["1978-12-11",97.11]
["1978-12-12",96.59]
["1978-12-13",96.06]
["1978-12-14",96.04]
["1978-12-15",95.33]
["1978-12-18",93.44]
["1978-12-19",94.24]
["1978-12-20",94.68]
["1978-12-21",94.71]
["1978-12-22",96.31]
["1978-12-26",97.52]
["1978-12-27",96.66]
["1978-12-28",96.28]
["1978-12-29",96.11]
["1979-01-02",96.73]
["1979-01-03",97.8]
["1979-01-04",98.58]
["1979-01-05",99.13]
["1979-01-08",98.8]
["1979-01-09",99.33]
["1979-01-10",98.77]
["1979-01-11",99.1]
["1979-01-12",99.93]
["1979-01-15",100.69]
["1979-01-16",99.46]
["1979-01-17",99.48]
["1979-01-18",99.72]
["1979-01-19",99.75]
["1979-01-22",99.9]
["1979-01-23",100.6]
["1979-01-24",100.16]
["1979-01-25",101.19]
["1979-01-26",101.86]
["1979-01-29",101.55]
["1979-01-30",101.05]
["1979-01-31",99.93]
["1979-02-01",99.96]
["1979-02-02",99.5]
["1979-02-05",98.09]
["1979-02-06",98.05]
["1979-02-07",97.16]
["1979-02-08",97.65]
["1979-02-09",97.87]
["1979-02-12",98.2]
["1979-02-13",98.93]
["1979-02-14",98.87]
["1979-02-15",98.73]
["1979-02-16",98.67]
["1979-02-20",99.42]
["1979-02-21",99.07]
["1979-02-22",98.33]
["1979-02-23",97.78]
["1979-02-26",97.67]
["1979-02-27",96.13]
["1979-02-28",96.28]
["1979-03-01",96.9]
["1979-03-02",96.97]
["1979-03-05",98.06]
["1979-03-06",97.87]
["1979-03-07",98.44]
["1979-03-08",99.58]
["1979-03-09",99.54]
["1979-03-12",99.67]
["1979-03-13",99.84]
["1979-03-14",99.71]
["1979-03-15",99.86]
["1979-03-16",100.69]
["1979-03-19",101.06]
["1979-03-20",100.5]
["1979-03-21",101.25]
["1979-03-22",101.67]
["1979-03-23",101.6]
["1979-03-26",101.04]
["1979-03-27",102.48]
["1979-03-28",102.12]
["1979-03-29",102.03]
["1979-03-30",101.59]
["1979-04-02",100.9]
["1979-04-03",102.4]
["1979-04-04",102.65]
["1979-04-05",103.26]
["1979-04-06",103.18]
["1979-04-09",102.87]
["1979-04-10",103.34]
["1979-04-11",102.31]
["1979-04-12",102]
["1979-04-16",101.12]
["1979-04-17",101.24]
["1979-04-18",101.7]
["1979-04-19",101.28]
["1979-04-20",101.23]
["1979-04-23",101.57]
["1979-04-24",102.2]
["1979-04-25",102.5]
["1979-04-26",102.01]
["1979-04-27",101.8]
["1979-04-30",101.76]
["1979-05-01",101.68]
["1979-05-02",101.72]
["1979-05-03",101.81]
["1979-05-04",100.69]
["1979-05-07",99.02]
["1979-05-08",99.17]
["1979-05-09",99.46]
["1979-05-10",98.52]
["1979-05-11",98.52]
["1979-05-14",98.06]
["1979-05-15",98.14]
["1979-05-16",98.42]
["1979-05-17",99.94]
["1979-05-18",99.93]
["1979-05-21",100.14]
["1979-05-22",100.51]
["1979-05-23",99.89]
["1979-05-24",99.93]
["1979-05-25",100.22]
["1979-05-29",100.05]
["1979-05-30",99.11]
["1979-05-31",99.08]
["1979-06-01",99.17]
["1979-06-04",99.32]
["1979-06-05",100.62]
["1979-06-06",101.3]
["1979-06-07",101.79]
["1979-06-08",101.49]
["1979-06-11",101.91]
["1979-06-12",102.85]
["1979-06-13",102.31]
["1979-06-14",102.2]
["1979-06-15",102.09]
["1979-06-18",101.56]
["1979-06-19",101.58]
["1979-06-20",101.63]
["1979-06-21",102.09]
["1979-06-22",102.64]
["1979-06-25",102.09]
["1979-06-26",101.66]
["1979-06-27",102.27]
["1979-06-28",102.8]
["1979-06-29",102.91]
["1979-07-02",101.99]
["1979-07-03",102.09]
["1979-07-05",102.43]
["1979-07-06",103.62]
["1979-07-09",104.47]
["1979-07-10",104.2]
["1979-07-11",103.64]
["1979-07-12",102.69]
["1979-07-13",102.32]
["1979-07-16",102.74]
["1979-07-17",101.83]
["1979-07-18",101.69]
["1979-07-19",101.61]
["1979-07-20",101.82]
["1979-07-23",101.59]
["1979-07-24",101.97]
["1979-07-25",103.08]
["1979-07-26",103.1]
["1979-07-27",103.1]
["1979-07-30",103.15]
["1979-07-31",103.81]
["1979-08-01",104.17]
["1979-08-02",104.1]
["1979-08-03",104.04]
["1979-08-06",104.3]
["1979-08-07",105.65]
["1979-08-08",105.98]
["1979-08-09",105.49]
["1979-08-10",106.4]
["1979-08-13",107.42]
["1979-08-14",107.52]
["1979-08-15",108.25]
["1979-08-16",108.09]
["1979-08-17",108.3]
["1979-08-20",108.83]
["1979-08-21",108.91]
["1979-08-22",108.99]
["1979-08-23",108.63]
["1979-08-24",108.6]
["1979-08-27",109.14]
["1979-08-28",109.02]
["1979-08-29",109.02]
["1979-08-30",109.02]
["1979-08-31",109.32]
["1979-09-04",107.44]
["1979-09-05",106.4]
["1979-09-06",106.85]
["1979-09-07",107.66]
["1979-09-10",108.17]
["1979-09-11",107.51]
["1979-09-12",107.82]
["1979-09-13",107.85]
["1979-09-14",108.76]
["1979-09-17",108.84]
["1979-09-18",108]
["1979-09-19",108.28]
["1979-09-20",110.51]
["1979-09-21",110.47]
["1979-09-24",109.61]
["1979-09-25",109.68]
["1979-09-26",109.96]
["1979-09-27",110.21]
["1979-09-28",109.32]
["1979-10-01",108.56]
["1979-10-02",109.59]
["1979-10-03",109.59]
["1979-10-04",110.17]
["1979-10-05",111.27]
["1979-10-08",109.88]
["1979-10-09",106.63]
["1979-10-10",105.3]
["1979-10-11",105.05]
["1979-10-12",104.49]
["1979-10-15",103.36]
["1979-10-16",103.19]
["1979-10-17",103.39]
["1979-10-18",103.61]
["1979-10-19",101.6]
["1979-10-22",100.71]
["1979-10-23",100.28]
["1979-10-24",100.44]
["1979-10-25",100]
["1979-10-26",100.57]
["1979-10-29",100.71]
["1979-10-30",102.67]
["1979-10-31",101.82]
["1979-11-01",102.57]
["1979-11-02",102.51]
["1979-11-05",101.82]
["1979-11-06",101.2]
["1979-11-07",99.87]
["1979-11-08",100.3]
["1979-11-09",101.51]
["1979-11-12",103.51]
["1979-11-13",102.94]
["1979-11-14",103.39]
["1979-11-15",104.13]
["1979-11-16",103.79]
["1979-11-19",104.23]
["1979-11-20",103.69]
["1979-11-21",103.89]
["1979-11-23",104.67]
["1979-11-26",106.8]
["1979-11-27",106.38]
["1979-11-28",106.77]
["1979-11-29",106.81]
["1979-11-30",106.16]
["1979-12-03",105.83]
["1979-12-04",106.79]
["1979-12-05",107.25]
["1979-12-06",108]
["1979-12-07",107.52]
["1979-12-10",107.67]
["1979-12-11",107.49]
["1979-12-12",107.52]
["1979-12-13",107.67]
["1979-12-14",108.92]
["1979-12-17",109.33]
["1979-12-18",108.3]
["1979-12-19",108.2]
["1979-12-20",108.26]
["1979-12-21",107.59]
["1979-12-24",107.66]
["1979-12-26",107.78]
["1979-12-27",107.96]
["1979-12-28",107.84]
["1979-12-31",107.94]
["1980-01-02",105.76]
["1980-01-03",105.22]
["1980-01-04",106.52]
["1980-01-07",106.81]
["1980-01-08",108.95]
["1980-01-09",109.05]
["1980-01-10",109.89]
["1980-01-11",109.92]
["1980-01-14",110.38]
["1980-01-15",111.14]
["1980-01-16",111.05]
["1980-01-17",110.7]
["1980-01-18",111.07]
["1980-01-21",112.1]
["1980-01-22",111.51]
["1980-01-23",113.44]
["1980-01-24",113.7]
["1980-01-25",113.61]
["1980-01-28",114.85]
["1980-01-29",114.07]
["1980-01-30",115.2]
["1980-01-31",114.16]
["1980-02-01",115.12]
["1980-02-04",114.37]
["1980-02-05",114.66]
["1980-02-06",115.72]
["1980-02-07",116.28]
["1980-02-08",117.95]
["1980-02-11",117.12]
["1980-02-12",117.9]
["1980-02-13",118.44]
["1980-02-14",116.72]
["1980-02-15",115.41]
["1980-02-19",114.6]
["1980-02-20",116.47]
["1980-02-21",115.28]
["1980-02-22",115.04]
["1980-02-25",113.33]
["1980-02-26",113.98]
["1980-02-27",112.38]
["1980-02-28",112.35]
["1980-02-29",113.66]
["1980-03-03",112.5]
["1980-03-04",112.78]
["1980-03-05",111.13]
["1980-03-06",108.65]
["1980-03-07",106.9]
["1980-03-10",106.51]
["1980-03-11",107.78]
["1980-03-12",106.87]
["1980-03-13",105.62]
["1980-03-14",105.43]
["1980-03-17",102.26]
["1980-03-18",104.1]
["1980-03-19",104.31]
["1980-03-20",103.12]
["1980-03-21",102.31]
["1980-03-24",99.28]
["1980-03-25",99.19]
["1980-03-26",98.68]
["1980-03-27",98.22]
["1980-03-28",100.68]
["1980-03-31",102.09]
["1980-04-01",102.18]
["1980-04-02",102.68]
["1980-04-03",102.15]
["1980-04-07",100.19]
["1980-04-08",101.2]
["1980-04-09",103.11]
["1980-04-10",104.08]
["1980-04-11",103.79]
["1980-04-14",102.84]
["1980-04-15",102.63]
["1980-04-16",101.54]
["1980-04-17",101.05]
["1980-04-18",100.55]
["1980-04-21",99.8]
["1980-04-22",103.43]
["1980-04-23",103.73]
["1980-04-24",104.4]
["1980-04-25",105.16]
["1980-04-28",105.64]
["1980-04-29",105.86]
["1980-04-30",106.29]
["1980-05-01",105.46]
["1980-05-02",105.58]
["1980-05-05",106.38]
["1980-05-06",106.25]
["1980-05-07",107.18]
["1980-05-08",106.13]
["1980-05-09",104.72]
["1980-05-12",104.78]
["1980-05-13",106.3]
["1980-05-14",106.85]
["1980-05-15",106.99]
["1980-05-16",107.35]
["1980-05-19",107.67]
["1980-05-20",107.62]
["1980-05-21",107.72]
["1980-05-22",109.01]
["1980-05-23",110.62]
["1980-05-27",111.4]
["1980-05-28",112.06]
["1980-05-29",110.27]
["1980-05-30",111.24]
["1980-06-02",110.76]
["1980-06-03",110.51]
["1980-06-04",112.61]
["1980-06-05",112.78]
["1980-06-06",113.2]
["1980-06-09",113.71]
["1980-06-10",114.66]
["1980-06-11",116.02]
["1980-06-12",115.52]
["1980-06-13",115.81]
["1980-06-16",116.09]
["1980-06-17",116.03]
["1980-06-18",116.26]
["1980-06-19",114.66]
["1980-06-20",114.06]
["1980-06-23",114.51]
["1980-06-24",115.14]
["1980-06-25",116.72]
["1980-06-26",116.19]
["1980-06-27",116]
["1980-06-30",114.24]
["1980-07-01",114.93]
["1980-07-02",115.68]
["1980-07-03",117.46]
["1980-07-07",118.29]
["1980-07-08",117.84]
["1980-07-09",117.98]
["1980-07-10",116.95]
["1980-07-11",117.84]
["1980-07-14",120.01]
["1980-07-15",119.3]
["1980-07-16",119.63]
["1980-07-17",121.44]
["1980-07-18",122.04]
["1980-07-21",122.51]
["1980-07-22",122.19]
["1980-07-23",121.93]
["1980-07-24",121.79]
["1980-07-25",120.78]
["1980-07-28",121.43]
["1980-07-29",122.4]
["1980-07-30",122.23]
["1980-07-31",121.67]
["1980-08-01",121.21]
["1980-08-04",120.98]
["1980-08-05",120.74]
["1980-08-06",121.55]
["1980-08-07",123.3]
["1980-08-08",123.61]
["1980-08-11",124.78]
["1980-08-12",123.79]
["1980-08-13",123.28]
["1980-08-14",125.25]
["1980-08-15",125.72]
["1980-08-18",123.39]
["1980-08-19",122.6]
["1980-08-20",123.77]
["1980-08-21",125.46]
["1980-08-22",126.02]
["1980-08-25",125.16]
["1980-08-26",124.84]
["1980-08-27",123.52]
["1980-08-28",122.08]
["1980-08-29",122.38]
["1980-09-02",123.74]
["1980-09-03",126.12]
["1980-09-04",125.42]
["1980-09-05",124.88]
["1980-09-08",123.31]
["1980-09-09",124.07]
["1980-09-10",124.81]
["1980-09-11",125.66]
["1980-09-12",125.54]
["1980-09-15",125.67]
["1980-09-16",126.74]
["1980-09-17",128.87]
["1980-09-18",128.39999]
["1980-09-19",129.25]
["1980-09-22",130.39999]
["1980-09-23",129.42999]
["1980-09-24",130.37]
["1980-09-25",128.72]
["1980-09-26",126.35]
["1980-09-29",123.54]
["1980-09-30",125.46]
["1980-10-01",127.13]
["1980-10-02",128.09]
["1980-10-03",129.33000000000001]
["1980-10-06",131.72999999999999]
["1980-10-07",131]
["1980-10-08",131.64999]
["1980-10-09",131.03998999999999]
["1980-10-10",130.28998999999999]
["1980-10-13",132.03]
["1980-10-14",132.02000000000001]
["1980-10-15",133.69999999999999]
["1980-10-16",132.22]
["1980-10-17",131.52000000000001]
["1980-10-20",132.61000000000001]
["1980-10-21",131.84]
["1980-10-22",131.91999999999999]
["1980-10-23",129.53]
["1980-10-24",129.85001]
["1980-10-27",127.88]
["1980-10-28",128.05000000000001]
["1980-10-29",127.91]
["1980-10-30",126.29]
["1980-10-31",127.47]
["1980-11-03",129.03998999999999]
["1980-11-05",131.33000000000001]
["1980-11-06",128.91]
["1980-11-07",129.17999]
["1980-11-10",129.47999999999999]
["1980-11-11",131.25998999999999]
["1980-11-12",134.59]
["1980-11-13",136.49001000000001]
["1980-11-14",137.14999]
["1980-11-17",137.75]
["1980-11-18",139.69999999999999]
["1980-11-19",139.06]
["1980-11-20",140.39999]
["1980-11-21",139.11000000000001]
["1980-11-24",138.31]
["1980-11-25",139.33000000000001]
["1980-11-26",140.16999999999999]
["1980-11-28",140.52000000000001]
["1980-12-01",137.21001000000001]
["1980-12-02",136.97]
["1980-12-03",136.71001000000001]
["1980-12-04",136.47999999999999]
["1980-12-05",134.03]
["1980-12-08",130.61000000000001]
["1980-12-09",130.47999999999999]
["1980-12-10",128.25998999999999]
["1980-12-11",127.36]
["1980-12-12",129.22999999999999]
["1980-12-15",129.44999999999999]
["1980-12-16",130.60001]
["1980-12-17",132.88999999999999]
["1980-12-18",133]
["1980-12-19",133.69999999999999]
["1980-12-22",135.78]
["1980-12-23",135.30000000000001]
["1980-12-24",135.88]
["1980-12-26",136.57001]
["1980-12-29",135.03]
["1980-12-30",135.33000000000001]
["1980-12-31",135.75998999999999]
["1981-01-02",136.34]
["1981-01-05",137.97]
["1981-01-06",138.12]
["1981-01-07",135.08000000000001]
["1981-01-08",133.06]
["1981-01-09",133.47999999999999]
["1981-01-12",133.52000000000001]
["1981-01-13",133.28998999999999]
["1981-01-14",133.47]
["1981-01-15",134.22]
["1981-01-16",134.77000000000001]
["1981-01-19",134.37]
["1981-01-20",131.64999]
["1981-01-21",131.36000000000001]
["1981-01-22",130.25998999999999]
["1981-01-23",130.22999999999999]
["1981-01-26",129.84]
["1981-01-27",131.12]
["1981-01-28",130.34]
["1981-01-29",130.24001000000001]
["1981-01-30",129.55000000000001]
["1981-02-02",126.91]
["1981-02-03",128.46001000000001]
["1981-02-04",128.59]
["1981-02-05",129.63]
["1981-02-06",130.60001]
["1981-02-09",129.27000000000001]
["1981-02-10",129.24001000000001]
["1981-02-11",128.24001000000001]
["1981-02-12",127.48]
["1981-02-13",126.98]
["1981-02-17",127.81]
["1981-02-18",128.47999999999999]
["1981-02-19",126.61]
["1981-02-20",126.58]
["1981-02-23",127.35]
["1981-02-24",127.39]
["1981-02-25",128.52000000000001]
["1981-02-26",130.10001]
["1981-02-27",131.27000000000001]
["1981-03-02",132.00998999999999]
["1981-03-03",130.56]
["1981-03-04",130.86000000000001]
["1981-03-05",129.92999]
["1981-03-06",129.85001]
["1981-03-09",131.12]
["1981-03-10",130.46001000000001]
["1981-03-11",129.94999999999999]
["1981-03-12",133.19]
["1981-03-13",133.11000000000001]
["1981-03-16",134.67999]
["1981-03-17",133.91999999999999]
["1981-03-18",134.22]
["1981-03-19",133.46001000000001]
["1981-03-20",134.08000000000001]
["1981-03-23",135.69]
["1981-03-24",134.66999999999999]
["1981-03-25",137.11000000000001]
["1981-03-26",136.27000000000001]
["1981-03-27",134.64999]
["1981-03-30",134.28]
["1981-03-31",136]
["1981-04-01",136.57001]
["1981-04-02",136.32001]
["1981-04-03",135.49001000000001]
["1981-04-06",133.92999]
["1981-04-07",133.91]
["1981-04-08",134.31]
["1981-04-09",134.66999999999999]
["1981-04-10",134.50998999999999]
["1981-04-13",133.14999]
["1981-04-14",132.67999]
["1981-04-15",134.16999999999999]
["1981-04-16",134.69999999999999]
["1981-04-20",135.44999999999999]
["1981-04-21",134.22999999999999]
["1981-04-22",134.13999999999999]
["1981-04-23",133.94]
["1981-04-24",135.13999999999999]
["1981-04-27",135.47999999999999]
["1981-04-28",134.33000000000001]
["1981-04-29",133.05000000000001]
["1981-04-30",132.81]
["1981-05-01",132.72]
["1981-05-04",130.66999999999999]
["1981-05-05",130.32001]
["1981-05-06",130.78]
["1981-05-07",131.66999999999999]
["1981-05-08",131.66]
["1981-05-11",129.71001000000001]
["1981-05-12",130.72]
["1981-05-13",130.55000000000001]
["1981-05-14",131.28]
["1981-05-15",132.16999999999999]
["1981-05-18",132.53998999999999]
["1981-05-19",132.09]
["1981-05-20",132]
["1981-05-21",131.75]
["1981-05-22",131.33000000000001]
["1981-05-26",132.77000000000001]
["1981-05-27",133.77000000000001]
["1981-05-28",133.44999999999999]
["1981-05-29",132.59]
["1981-06-01",132.41]
["1981-06-02",130.62]
["1981-06-03",130.71001000000001]
["1981-06-04",130.96001000000001]
["1981-06-05",132.22]
["1981-06-08",132.24001000000001]
["1981-06-09",131.97]
["1981-06-10",132.32001]
["1981-06-11",133.75]
["1981-06-12",133.49001000000001]
["1981-06-15",133.61000000000001]
["1981-06-16",132.14999]
["1981-06-17",133.32001]
["1981-06-18",131.63999999999999]
["1981-06-19",132.27000000000001]
["1981-06-22",131.94999999999999]
["1981-06-23",133.35001]
["1981-06-24",132.66]
["1981-06-25",132.81]
["1981-06-26",132.56]
["1981-06-29",131.88999999999999]
["1981-06-30",131.21001000000001]
["1981-07-01",129.77000000000001]
["1981-07-02",128.63999999999999]
["1981-07-06",127.37]
["1981-07-07",128.24001000000001]
["1981-07-08",128.32001]
["1981-07-09",129.30000000000001]
["1981-07-10",129.37]
["1981-07-13",129.63999999999999]
["1981-07-14",129.64999]
["1981-07-15",130.22999999999999]
["1981-07-16",130.34]
["1981-07-17",130.75998999999999]
["1981-07-20",128.72]
["1981-07-21",128.34]
["1981-07-22",127.13]
["1981-07-23",127.4]
["1981-07-24",128.46001000000001]
["1981-07-27",129.89999]
["1981-07-28",129.13999999999999]
["1981-07-29",129.16]
["1981-07-30",130.00998999999999]
["1981-07-31",130.91999999999999]
["1981-08-03",130.47999999999999]
["1981-08-04",131.17999]
["1981-08-05",132.66999999999999]
["1981-08-06",132.63999999999999]
["1981-08-07",131.75]
["1981-08-10",132.53998999999999]
["1981-08-11",133.85001]
["1981-08-12",133.39999]
["1981-08-13",133.50998999999999]
["1981-08-14",132.49001000000001]
["1981-08-17",131.22]
["1981-08-18",130.11000000000001]
["1981-08-19",130.49001000000001]
["1981-08-20",130.69]
["1981-08-21",129.22999999999999]
["1981-08-24",125.5]
["1981-08-25",125.13]
["1981-08-26",124.96]
["1981-08-27",123.51]
["1981-08-28",124.08]
["1981-08-31",122.79]
["1981-09-01",123.02]
["1981-09-02",123.49]
["1981-09-03",121.24]
["1981-09-04",120.07]
["1981-09-08",117.98]
["1981-09-09",118.4]
["1981-09-10",120.14]
["1981-09-11",121.61]
["1981-09-14",120.66]
["1981-09-15",119.77]
["1981-09-16",118.87]
["1981-09-17",117.15]
["1981-09-18",116.26]
["1981-09-21",117.24]
["1981-09-22",116.68]
["1981-09-23",115.65]
["1981-09-24",115.01]
["1981-09-25",112.77]
["1981-09-28",115.53]
["1981-09-29",115.94]
["1981-09-30",116.18]
["1981-10-01",117.08]
["1981-10-02",119.36]
["1981-10-05",119.51]
["1981-10-06",119.39]
["1981-10-07",121.31]
["1981-10-08",122.31]
["1981-10-09",121.45]
["1981-10-12",121.21]
["1981-10-13",120.78]
["1981-10-14",118.8]
["1981-10-15",119.71]
["1981-10-16",119.19]
["1981-10-19",118.98]
["1981-10-20",120.28]
["1981-10-21",120.1]
["1981-10-22",119.64]
["1981-10-23",118.6]
["1981-10-26",118.16]
["1981-10-27",119.29]
["1981-10-28",119.45]
["1981-10-29",119.06]
["1981-10-30",121.89]
["1981-11-02",124.2]
["1981-11-03",124.8]
["1981-11-04",124.74]
["1981-11-05",123.54]
["1981-11-06",122.67]
["1981-11-09",123.29]
["1981-11-10",122.7]
["1981-11-11",122.92]
["1981-11-12",123.19]
["1981-11-13",121.67]
["1981-11-16",120.24]
["1981-11-17",121.15]
["1981-11-18",120.26]
["1981-11-19",120.71]
["1981-11-20",121.71]
["1981-11-23",121.6]
["1981-11-24",123.51]
["1981-11-25",124.05]
["1981-11-27",125.09]
["1981-11-30",126.35]
["1981-12-01",126.1]
["1981-12-02",124.69]
["1981-12-03",125.12]
["1981-12-04",126.26]
["1981-12-07",125.19]
["1981-12-08",124.82]
["1981-12-09",125.48]
["1981-12-10",125.71]
["1981-12-11",124.93]
["1981-12-14",122.78]
["1981-12-15",122.99]
["1981-12-16",122.42]
["1981-12-17",123.12]
["1981-12-18",124]
["1981-12-21",123.34]
["1981-12-22",122.88]
["1981-12-23",122.31]
["1981-12-24",122.54]
["1981-12-28",122.27]
["1981-12-29",121.67]
["1981-12-30",122.3]
["1981-12-31",122.55]
["1982-01-04",122.74]
["1982-01-05",120.05]
["1982-01-06",119.18]
["1982-01-07",118.93]
["1982-01-08",119.55]
["1982-01-11",116.78]
["1982-01-12",116.3]
["1982-01-13",114.88]
["1982-01-14",115.54]
["1982-01-15",116.33]
["1982-01-18",117.22]
["1982-01-19",115.97]
["1982-01-20",115.27]
["1982-01-21",115.75]
["1982-01-22",115.38]
["1982-01-25",115.41]
["1982-01-26",115.19]
["1982-01-27",115.74]
["1982-01-28",118.92]
["1982-01-29",120.4]
["1982-02-01",117.78]
["1982-02-02",118.01]
["1982-02-03",116.48]
["1982-02-04",116.42]
["1982-02-05",117.26]
["1982-02-08",114.63]
["1982-02-09",113.68]
["1982-02-10",114.66]
["1982-02-11",114.43]
["1982-02-12",114.38]
["1982-02-16",114.06]
["1982-02-17",113.69]
["1982-02-18",113.82]
["1982-02-19",113.22]
["1982-02-22",111.59]
["1982-02-23",111.51]
["1982-02-24",113.47]
["1982-02-25",113.21]
["1982-02-26",113.11]
["1982-03-01",113.31]
["1982-03-02",112.68]
["1982-03-03",110.92]
["1982-03-04",109.88]
["1982-03-05",109.34]
["1982-03-08",107.34]
["1982-03-09",108.83]
["1982-03-10",109.41]
["1982-03-11",109.36]
["1982-03-12",108.61]
["1982-03-15",109.45]
["1982-03-16",109.28]
["1982-03-17",109.08]
["1982-03-18",110.3]
["1982-03-19",110.61]
["1982-03-22",112.77]
["1982-03-23",113.55]
["1982-03-24",112.97]
["1982-03-25",113.21]
["1982-03-26",111.94]
["1982-03-29",112.3]
["1982-03-30",112.27]
["1982-03-31",111.96]
["1982-04-01",113.79]
["1982-04-02",115.12]
["1982-04-05",114.73]
["1982-04-06",115.36]
["1982-04-07",115.46]
["1982-04-08",116.22]
["1982-04-12",116]
["1982-04-13",115.99]
["1982-04-14",115.83]
["1982-04-15",116.35]
["1982-04-16",116.81]
["1982-04-19",116.7]
["1982-04-20",115.44]
["1982-04-21",115.72]
["1982-04-22",117.19]
["1982-04-23",118.64]
["1982-04-26",119.26]
["1982-04-27",118]
["1982-04-28",117.26]
["1982-04-29",116.14]
["1982-04-30",116.44]
["1982-05-03",116.82]
["1982-05-04",117.46]
["1982-05-05",117.67]
["1982-05-06",118.68]
["1982-05-07",119.47]
["1982-05-10",118.38]
["1982-05-11",119.42]
["1982-05-12",119.17]
["1982-05-13",118.22]
["1982-05-14",118.01]
["1982-05-17",116.71]
["1982-05-18",115.84]
["1982-05-19",114.89]
["1982-05-20",114.59]
["1982-05-21",114.89]
["1982-05-24",114.79]
["1982-05-25",114.4]
["1982-05-26",113.11]
["1982-05-27",112.66]
["1982-05-28",111.88]
["1982-06-01",111.68]
["1982-06-02",112.04]
["1982-06-03",111.86]
["1982-06-04",110.09]
["1982-06-07",110.12]
["1982-06-08",109.63]
["1982-06-09",108.99]
["1982-06-10",109.61]
["1982-06-11",111.24]
["1982-06-14",109.96]
["1982-06-15",109.69]
["1982-06-16",108.87]
["1982-06-17",107.6]
["1982-06-18",107.28]
["1982-06-21",107.2]
["1982-06-22",108.3]
["1982-06-23",110.14]
["1982-06-24",109.83]
["1982-06-25",109.14]
["1982-06-28",110.26]
["1982-06-29",110.21]
["1982-06-30",109.61]
["1982-07-01",108.71]
["1982-07-02",107.65]
["1982-07-06",107.29]
["1982-07-07",107.22]
["1982-07-08",107.53]
["1982-07-09",108.83]
["1982-07-12",109.57]
["1982-07-13",109.45]
["1982-07-14",110.44]
["1982-07-15",110.47]
["1982-07-16",111.07]
["1982-07-19",110.73]
["1982-07-20",111.54]
["1982-07-21",111.42]
["1982-07-22",111.48]
["1982-07-23",111.17]
["1982-07-26",110.36]
["1982-07-27",109.43]
["1982-07-28",107.74]
["1982-07-29",107.72]
["1982-07-30",107.09]
["1982-08-02",108.98]
["1982-08-03",107.83]
["1982-08-04",106.14]
["1982-08-05",105.16]
["1982-08-06",103.71]
["1982-08-09",103.08]
["1982-08-10",102.84]
["1982-08-11",102.6]
["1982-08-12",102.42]
["1982-08-13",103.85]
["1982-08-16",104.09]
["1982-08-17",109.04]
["1982-08-18",108.54]
["1982-08-19",109.16]
["1982-08-20",113.02]
["1982-08-23",116.11]
["1982-08-24",115.35]
["1982-08-25",117.58]
["1982-08-26",118.55]
["1982-08-27",117.11]
["1982-08-30",117.66]
["1982-08-31",119.51]
["1982-09-01",118.25]
["1982-09-02",120.29]
["1982-09-03",122.68]
["1982-09-07",121.37]
["1982-09-08",122.2]
["1982-09-09",121.97]
["1982-09-10",120.97]
["1982-09-13",122.24]
["1982-09-14",123.1]
["1982-09-15",124.29]
["1982-09-16",123.77]
["1982-09-17",122.55]
["1982-09-20",122.51]
["1982-09-21",124.88]
["1982-09-22",123.99]
["1982-09-23",123.81]
["1982-09-24",123.32]
["1982-09-27",123.62]
["1982-09-28",123.24]
["1982-09-29",121.63]
["1982-09-30",120.42]
["1982-10-01",121.97]
["1982-10-04",121.51]
["1982-10-05",121.98]
["1982-10-06",125.97]
["1982-10-07",128.80000000000001]
["1982-10-08",131.05000000000001]
["1982-10-11",134.47]
["1982-10-12",134.44]
["1982-10-13",136.71001000000001]
["1982-10-14",134.57001]
["1982-10-15",133.57001]
["1982-10-18",136.72999999999999]
["1982-10-19",136.58000000000001]
["1982-10-20",139.22999999999999]
["1982-10-21",139.06]
["1982-10-22",138.83000000000001]
["1982-10-25",133.32001]
["1982-10-26",134.47999999999999]
["1982-10-27",135.28998999999999]
["1982-10-28",133.59]
["1982-10-29",133.72]
["1982-11-01",135.47]
["1982-11-02",137.49001000000001]
["1982-11-03",142.87]
["1982-11-04",141.85001]
["1982-11-05",142.16]
["1982-11-08",140.44]
["1982-11-09",143.02000000000001]
["1982-11-10",141.16]
["1982-11-11",141.75]
["1982-11-12",139.53]
["1982-11-15",137.03]
["1982-11-16",135.41999999999999]
["1982-11-17",137.92999]
["1982-11-18",138.34]
["1982-11-19",137.02000000000001]
["1982-11-22",134.22]
["1982-11-23",132.92999]
["1982-11-24",133.88]
["1982-11-26",134.88]
["1982-11-29",134.19999999999999]
["1982-11-30",138.53]
["1982-12-01",138.72]
["1982-12-02",138.82001]
["1982-12-03",138.69]
["1982-12-06",141.77000000000001]
["1982-12-07",142.72]
["1982-12-08",141.82001]
["1982-12-09",140]
["1982-12-10",139.57001]
["1982-12-13",139.94999999999999]
["1982-12-14",137.39999]
["1982-12-15",135.24001000000001]
["1982-12-16",135.30000000000001]
["1982-12-17",137.49001000000001]
["1982-12-20",136.25]
["1982-12-21",138.61000000000001]
["1982-12-22",138.83000000000001]
["1982-12-23",139.72]
["1982-12-27",142.16999999999999]
["1982-12-28",140.77000000000001]
["1982-12-29",141.24001000000001]
["1982-12-30",140.33000000000001]
["1982-12-31",140.63999999999999]
["1983-01-03",138.34]
["1983-01-04",141.36000000000001]
["1983-01-05",141.96001000000001]
["1983-01-06",145.27000000000001]
["1983-01-07",145.17999]
["1983-01-10",146.78]
["1983-01-11",145.78]
["1983-01-12",146.69]
["1983-01-13",145.72999999999999]
["1983-01-14",146.64999]
["1983-01-17",146.72]
["1983-01-18",146.39999]
["1983-01-19",145.27000000000001]
["1983-01-20",146.28998999999999]
["1983-01-21",143.85001]
["1983-01-24",139.97]
["1983-01-25",141.75]
["1983-01-26",141.53998999999999]
["1983-01-27",144.27000000000001]
["1983-01-28",144.50998999999999]
["1983-01-31",145.30000000000001]
["1983-02-01",142.96001000000001]
["1983-02-02",143.22999999999999]
["1983-02-03",144.25998999999999]
["1983-02-04",146.13999999999999]
["1983-02-07",146.92999]
["1983-02-08",145.69999999999999]
["1983-02-09",145]
["1983-02-10",147.5]
["1983-02-11",147.64999]
["1983-02-14",148.92999]
["1983-02-15",148.30000000000001]
["1983-02-16",147.42999]
["1983-02-17",147.44]
["1983-02-18",148]
["1983-02-22",145.47999999999999]
["1983-02-23",146.78998999999999]
["1983-02-24",149.60001]
["1983-02-25",149.74001000000001]
["1983-02-28",148.06]
["1983-03-01",150.88]
["1983-03-02",152.30000000000001]
["1983-03-03",153.47999999999999]
["1983-03-04",153.66999999999999]
["1983-03-07",153.66999999999999]
["1983-03-08",151.25998999999999]
["1983-03-09",152.87]
["1983-03-10",151.80000000000001]
["1983-03-11",151.24001000000001]
["1983-03-14",150.83000000000001]
["1983-03-15",151.37]
["1983-03-16",149.81]
["1983-03-17",149.59]
["1983-03-18",149.89999]
["1983-03-21",151.19]
["1983-03-22",150.66]
["1983-03-23",152.81]
["1983-03-24",153.37]
["1983-03-25",152.66999999999999]
["1983-03-28",151.85001]
["1983-03-29",151.59]
["1983-03-30",153.38999999999999]
["1983-03-31",152.96001000000001]
["1983-04-04",153.02000000000001]
["1983-04-05",151.89999]
["1983-04-06",151.03998999999999]
["1983-04-07",151.75998999999999]
["1983-04-08",152.85001]
["1983-04-11",155.13999999999999]
["1983-04-12",155.82001]
["1983-04-13",156.77000000000001]
["1983-04-14",158.12]
["1983-04-15",158.75]
["1983-04-18",159.74001000000001]
["1983-04-19",158.71001000000001]
["1983-04-20",160.71001000000001]
["1983-04-21",160.05000000000001]
["1983-04-22",160.41999999999999]
["1983-04-25",158.81]
["1983-04-26",161.81]
["1983-04-27",161.44]
["1983-04-28",162.94999999999999]
["1983-04-29",164.42999]
["1983-05-02",162.11000000000001]
["1983-05-03",162.34]
["1983-05-04",163.31]
["1983-05-05",164.28]
["1983-05-06",166.10001]
["1983-05-09",165.81]
["1983-05-10",165.95]
["1983-05-11",164.96001000000001]
["1983-05-12",164.25]
["1983-05-13",164.91]
["1983-05-16",163.39999]
["1983-05-17",163.71001000000001]
["1983-05-18",163.27000000000001]
["1983-05-19",161.99001000000001]
["1983-05-20",162.13999999999999]
["1983-05-23",163.42999]
["1983-05-24",165.53998999999999]
["1983-05-25",166.21001000000001]
["1983-05-26",165.48]
["1983-05-27",164.46001000000001]
["1983-05-31",162.38999999999999]
["1983-06-01",162.55000000000001]
["1983-06-02",163.98]
["1983-06-03",164.42]
["1983-06-06",164.83]
["1983-06-07",162.77000000000001]
["1983-06-08",161.36000000000001]
["1983-06-09",161.83000000000001]
["1983-06-10",162.67999]
["1983-06-13",164.84]
["1983-06-14",165.53]
["1983-06-15",167.12]
["1983-06-16",169.14]
["1983-06-17",169.13]
["1983-06-20",169.02]
["1983-06-21",170.53]
["1983-06-22",170.99001000000001]
["1983-06-23",170.57001]
["1983-06-24",170.41]
["1983-06-27",168.46001000000001]
["1983-06-28",165.67999]
["1983-06-29",166.64]
["1983-06-30",167.64]
["1983-07-01",168.64]
["1983-07-05",166.60001]
["1983-07-06",168.48]
["1983-07-07",167.56]
["1983-07-08",167.08]
["1983-07-11",168.11]
["1983-07-12",165.53]
["1983-07-13",165.46001000000001]
["1983-07-14",166.00998999999999]
["1983-07-15",164.28998999999999]
["1983-07-18",163.95]
["1983-07-19",164.82001]
["1983-07-20",169.28998999999999]
["1983-07-21",169.06]
["1983-07-22",168.89]
["1983-07-25",169.53]
["1983-07-26",170.53]
["1983-07-27",167.59]
["1983-07-28",165.03998999999999]
["1983-07-29",162.56]
["1983-08-01",162.03998999999999]
["1983-08-02",162.00998999999999]
["1983-08-03",163.44]
["1983-08-04",161.33000000000001]
["1983-08-05",161.74001000000001]
["1983-08-08",159.17999]
["1983-08-09",160.13]
["1983-08-10",161.53998999999999]
["1983-08-11",161.53998999999999]
["1983-08-12",162.16]
["1983-08-15",163.69999999999999]
["1983-08-16",163.41]
["1983-08-17",165.28998999999999]
["1983-08-18",163.55000000000001]
["1983-08-19",163.98]
["1983-08-22",164.34]
["1983-08-23",162.77000000000001]
["1983-08-24",161.25]
["1983-08-25",160.84]
["1983-08-26",162.13999999999999]
["1983-08-29",162.25]
["1983-08-30",162.58000000000001]
["1983-08-31",164.39999]
["1983-09-01",164.23]
["1983-09-02",165]
["1983-09-06",167.89]
["1983-09-07",167.96001000000001]
["1983-09-08",167.77]
["1983-09-09",166.92]
["1983-09-12",165.48]
["1983-09-13",164.8]
["1983-09-14",165.35001]
["1983-09-15",164.38]
["1983-09-16",166.25]
["1983-09-19",167.62]
["1983-09-20",169.24001000000001]
["1983-09-21",168.41]
["1983-09-22",169.75998999999999]
["1983-09-23",169.50998999999999]
["1983-09-26",170.07001]
["1983-09-27",168.42999]
["1983-09-28",168]
["1983-09-29",167.23]
["1983-09-30",166.07001]
["1983-10-03",165.81]
["1983-10-04",166.27]
["1983-10-05",167.74001000000001]
["1983-10-06",170.28]
["1983-10-07",170.8]
["1983-10-10",172.64999]
["1983-10-11",170.34]
["1983-10-12",169.62]
["1983-10-13",169.87]
["1983-10-14",169.86]
["1983-10-17",170.42999]
["1983-10-18",167.81]
["1983-10-19",166.73]
["1983-10-20",166.98]
["1983-10-21",165.95]
["1983-10-24",165.99001000000001]
["1983-10-25",166.47]
["1983-10-26",165.38]
["1983-10-27",164.84]
["1983-10-28",163.37]
["1983-10-31",163.55000000000001]
["1983-11-01",163.66]
["1983-11-02",164.84]
["1983-11-03",163.44999999999999]
["1983-11-04",162.44]
["1983-11-07",161.91]
["1983-11-08",161.75998999999999]
["1983-11-09",163.97]
["1983-11-10",164.41]
["1983-11-11",166.28998999999999]
["1983-11-14",166.58]
["1983-11-15",165.36]
["1983-11-16",166.08]
["1983-11-17",166.13]
["1983-11-18",165.09]
["1983-11-21",166.05]
["1983-11-22",166.84]
["1983-11-23",166.96001000000001]
["1983-11-25",167.17999]
["1983-11-28",166.53998999999999]
["1983-11-29",167.91]
["1983-11-30",166.39999]
["1983-12-01",166.49001000000001]
["1983-12-02",165.44]
["1983-12-05",165.75998999999999]
["1983-12-06",165.47]
["1983-12-07",165.91]
["1983-12-08",165.2]
["1983-12-09",165.08]
["1983-12-12",165.62]
["1983-12-13",164.92999]
["1983-12-14",163.33000000000001]
["1983-12-15",161.66]
["1983-12-16",162.38999999999999]
["1983-12-19",162.32001]
["1983-12-20",162]
["1983-12-21",163.56]
["1983-12-22",163.53]
["1983-12-23",163.22]
["1983-12-27",164.75998999999999]
["1983-12-28",165.34]
["1983-12-29",164.86]
["1983-12-30",164.92999]
["1984-01-03",164.03998999999999]
["1984-01-04",166.78]
["1984-01-05",168.81]
["1984-01-06",169.28]
["1984-01-09",168.89999]
["1984-01-10",167.95]
["1984-01-11",167.8]
["1984-01-12",167.75]
["1984-01-13",167.02]
["1984-01-16",167.17999]
["1984-01-17",167.83]
["1984-01-18",167.55]
["1984-01-19",167.03998999999999]
["1984-01-20",166.21001000000001]
["1984-01-23",164.87]
["1984-01-24",165.94]
["1984-01-25",164.84]
["1984-01-26",164.24001000000001]
["1984-01-27",163.94]
["1984-01-30",162.87]
["1984-01-31",163.41]
["1984-02-01",162.74001000000001]
["1984-02-02",163.36000000000001]
["1984-02-03",160.91]
["1984-02-06",158.08000000000001]
["1984-02-07",158.74001000000001]
["1984-02-08",155.85001]
["1984-02-09",155.41999999999999]
["1984-02-10",156.30000000000001]
["1984-02-13",154.94999999999999]
["1984-02-14",156.61000000000001]
["1984-02-15",156.25]
["1984-02-16",156.13]
["1984-02-17",155.74001000000001]
["1984-02-21",154.63999999999999]
["1984-02-22",154.31]
["1984-02-23",154.28998999999999]
["1984-02-24",157.50998999999999]
["1984-02-27",159.30000000000001]
["1984-02-28",156.82001]
["1984-02-29",157.06]
["1984-03-01",158.19]
["1984-03-02",159.24001000000001]
["1984-03-05",157.88999999999999]
["1984-03-06",156.25]
["1984-03-07",154.57001]
["1984-03-08",155.19]
["1984-03-09",154.35001]
["1984-03-12",156.34]
["1984-03-13",156.78]
["1984-03-14",156.77000000000001]
["1984-03-15",157.41]
["1984-03-16",159.27000000000001]
["1984-03-19",157.78]
["1984-03-20",158.86000000000001]
["1984-03-21",158.66]
["1984-03-22",156.69]
["1984-03-23",156.86000000000001]
["1984-03-26",156.66999999999999]
["1984-03-27",157.30000000000001]
["1984-03-28",159.88]
["1984-03-29",159.52000000000001]
["1984-03-30",159.17999]
["1984-04-02",157.97999999999999]
["1984-04-03",157.66]
["1984-04-04",157.53998999999999]
["1984-04-05",155.03998999999999]
["1984-04-06",155.47999999999999]
["1984-04-09",155.44999999999999]
["1984-04-10",155.87]
["1984-04-11",155]
["1984-04-12",157.72999999999999]
["1984-04-13",157.31]
["1984-04-16",158.32001]
["1984-04-17",158.97]
["1984-04-18",157.89999]
["1984-04-19",158.02000000000001]
["1984-04-23",156.80000000000001]
["1984-04-24",158.07001]
["1984-04-25",158.64999]
["1984-04-26",160.30000000000001]
["1984-04-27",159.88999999999999]
["1984-04-30",160.05000000000001]
["1984-05-01",161.67999]
["1984-05-02",161.89999]
["1984-05-03",161.19999999999999]
["1984-05-04",159.11000000000001]
["1984-05-07",159.47]
["1984-05-08",160.52000000000001]
["1984-05-09",160.11000000000001]
["1984-05-10",160]
["1984-05-11",158.49001000000001]
["1984-05-14",157.5]
["1984-05-15",158]
["1984-05-16",157.99001000000001]
["1984-05-17",156.57001]
["1984-05-18",155.78]
["1984-05-21",154.72999999999999]
["1984-05-22",153.88]
["1984-05-23",153.14999]
["1984-05-24",151.22999999999999]
["1984-05-25",151.62]
["1984-05-29",150.28998999999999]
["1984-05-30",150.35001]
["1984-05-31",150.55000000000001]
["1984-06-01",153.24001000000001]
["1984-06-04",154.34]
["1984-06-05",153.64999]
["1984-06-06",155.00998999999999]
["1984-06-07",154.91999999999999]
["1984-06-08",155.16999999999999]
["1984-06-11",153.06]
["1984-06-12",152.19]
["1984-06-13",152.13]
["1984-06-14",150.38999999999999]
["1984-06-15",149.03]
["1984-06-18",151.72999999999999]
["1984-06-19",152.61000000000001]
["1984-06-20",154.84]
["1984-06-21",154.50998999999999]
["1984-06-22",154.46001000000001]
["1984-06-25",153.97]
["1984-06-26",152.71001000000001]
["1984-06-27",151.63999999999999]
["1984-06-28",152.84]
["1984-06-29",153.17999]
["1984-07-02",153.19999999999999]
["1984-07-03",153.69999999999999]
["1984-07-05",152.75998999999999]
["1984-07-06",152.24001000000001]
["1984-07-09",153.36000000000001]
["1984-07-10",152.88999999999999]
["1984-07-11",150.56]
["1984-07-12",150.03]
["1984-07-13",150.88]
["1984-07-16",151.60001]
["1984-07-17",152.38]
["1984-07-18",151.39999]
["1984-07-19",150.37]
["1984-07-20",149.55000000000001]
["1984-07-23",148.94999999999999]
["1984-07-24",147.82001]
["1984-07-25",148.83000000000001]
["1984-07-26",150.08000000000001]
["1984-07-27",151.19]
["1984-07-30",150.19]
["1984-07-31",150.66]
["1984-08-01",154.08000000000001]
["1984-08-02",157.99001000000001]
["1984-08-03",162.35001]
["1984-08-06",162.60001]
["1984-08-07",162.72]
["1984-08-08",161.75]
["1984-08-09",165.53998999999999]
["1984-08-10",165.42]
["1984-08-13",165.42999]
["1984-08-14",164.42]
["1984-08-15",162.80000000000001]
["1984-08-16",163.77000000000001]
["1984-08-17",164.14]
["1984-08-20",164.94]
["1984-08-21",167.83]
["1984-08-22",167.06]
["1984-08-23",167.12]
["1984-08-24",167.50998999999999]
["1984-08-27",166.44]
["1984-08-28",167.39999]
["1984-08-29",167.09]
["1984-08-30",166.60001]
["1984-08-31",166.67999]
["1984-09-04",164.88]
["1984-09-05",164.28998999999999]
["1984-09-06",165.64999]
["1984-09-07",164.37]
["1984-09-10",164.25998999999999]
["1984-09-11",164.45]
["1984-09-12",164.67999]
["1984-09-13",167.94]
["1984-09-14",168.78]
["1984-09-17",168.87]
["1984-09-18",167.64999]
["1984-09-19",166.94]
["1984-09-20",167.47]
["1984-09-21",165.67]
["1984-09-24",165.28]
["1984-09-25",165.62]
["1984-09-26",166.28]
["1984-09-27",166.96001000000001]
["1984-09-28",166.10001]
["1984-10-01",164.62]
["1984-10-02",163.59]
["1984-10-03",162.44]
["1984-10-04",162.91999999999999]
["1984-10-05",162.67999]
["1984-10-08",162.13]
["1984-10-09",161.66999999999999]
["1984-10-10",162.11000000000001]
["1984-10-11",162.78]
["1984-10-12",164.17999]
["1984-10-15",165.77]
["1984-10-16",164.78]
["1984-10-17",164.14]
["1984-10-18",168.10001]
["1984-10-19",167.96001000000001]
["1984-10-22",167.36]
["1984-10-23",167.09]
["1984-10-24",167.2]
["1984-10-25",166.31]
["1984-10-26",165.28998999999999]
["1984-10-29",164.78]
["1984-10-30",166.84]
["1984-10-31",166.09]
["1984-11-01",167.49001000000001]
["1984-11-02",167.42]
["1984-11-05",168.58]
["1984-11-06",170.41]
["1984-11-07",169.17]
["1984-11-08",168.67999]
["1984-11-09",167.60001]
["1984-11-12",167.36]
["1984-11-13",165.97]
["1984-11-14",165.99001000000001]
["1984-11-15",165.89]
["1984-11-16",164.10001]
["1984-11-19",163.09]
["1984-11-20",164.17999]
["1984-11-21",164.50998999999999]
["1984-11-23",166.92]
["1984-11-26",165.55]
["1984-11-27",166.28998999999999]
["1984-11-28",165.02]
["1984-11-29",163.91]
["1984-11-30",163.58000000000001]
["1984-12-03",162.82001]
["1984-12-04",163.38]
["1984-12-05",162.10001]
["1984-12-06",162.75998999999999]
["1984-12-07",162.25998999999999]
["1984-12-10",162.83000000000001]
["1984-12-11",163.07001]
["1984-12-12",162.63]
["1984-12-13",161.81]
["1984-12-14",162.69]
["1984-12-17",163.61000000000001]
["1984-12-18",168.11]
["1984-12-19",167.16]
["1984-12-20",166.38]
["1984-12-21",165.50998999999999]
["1984-12-24",166.75998999999999]
["1984-12-26",166.47]
["1984-12-27",165.75]
["1984-12-28",166.25998999999999]
["1984-12-31",167.24001000000001]
["1985-01-02",165.37]
["1985-01-03",164.57001]
["1985-01-04",163.67999]
["1985-01-07",164.24001000000001]
["1985-01-08",163.99001000000001]
["1985-01-09",165.17999]
["1985-01-10",168.31]
["1985-01-11",167.91]
["1985-01-14",170.50998999999999]
["1985-01-15",170.81]
["1985-01-16",171.19]
["1985-01-17",170.73]
["1985-01-18",171.32001]
["1985-01-21",175.23]
["1985-01-22",175.48]
["1985-01-23",177.3]
["1985-01-24",176.71001000000001]
["1985-01-25",177.35001]
["1985-01-28",177.39999]
["1985-01-29",179.17999]
["1985-01-30",179.39]
["1985-01-31",179.63]
["1985-02-01",178.63]
["1985-02-04",180.35001]
["1985-02-05",180.61]
["1985-02-06",180.42999]
["1985-02-07",181.82001]
["1985-02-08",182.19]
["1985-02-11",180.50998999999999]
["1985-02-12",180.56]
["1985-02-13",183.35001]
["1985-02-14",182.41]
["1985-02-15",181.60001]
["1985-02-19",181.33]
["1985-02-20",181.17999]
["1985-02-21",180.19]
["1985-02-22",179.36]
["1985-02-25",179.23]
["1985-02-26",181.17]
["1985-02-27",180.71001000000001]
["1985-02-28",181.17999]
["1985-03-01",183.23]
["1985-03-04",182.06]
["1985-03-05",182.23]
["1985-03-06",180.64999]
["1985-03-07",179.50998999999999]
["1985-03-08",179.10001]
["1985-03-11",178.78998999999999]
["1985-03-12",179.66]
["1985-03-13",178.19]
["1985-03-14",177.84]
["1985-03-15",176.53]
["1985-03-18",176.88]
["1985-03-19",179.53998999999999]
["1985-03-20",179.08]
["1985-03-21",179.35001]
["1985-03-22",179.03998999999999]
["1985-03-25",177.97]
["1985-03-26",178.42999]
["1985-03-27",179.53998999999999]
["1985-03-28",179.53998999999999]
["1985-03-29",180.66]
["1985-04-01",181.27]
["1985-04-02",180.53]
["1985-04-03",179.11]
["1985-04-04",179.03]
["1985-04-08",178.03]
["1985-04-09",178.21001000000001]
["1985-04-10",179.42]
["1985-04-11",180.19]
["1985-04-12",180.53998999999999]
["1985-04-15",180.92]
["1985-04-16",181.2]
["1985-04-17",181.67999]
["1985-04-18",180.84]
["1985-04-19",181.11]
["1985-04-22",180.7]
["1985-04-23",181.88]
["1985-04-24",182.25998999999999]
["1985-04-25",183.42999]
["1985-04-26",182.17999]
["1985-04-29",180.63]
["1985-04-30",179.83]
["1985-05-01",178.37]
["1985-05-02",179.00998999999999]
["1985-05-03",180.08]
["1985-05-06",179.99001000000001]
["1985-05-07",180.75998999999999]
["1985-05-08",180.62]
["1985-05-09",181.92]
["1985-05-10",184.28]
["1985-05-13",184.61]
["1985-05-14",183.87]
["1985-05-15",184.53998999999999]
["1985-05-16",185.66]
["1985-05-17",187.42]
["1985-05-20",189.72]
["1985-05-21",189.64]
["1985-05-22",188.56]
["1985-05-23",187.60001]
["1985-05-24",188.28998999999999]
["1985-05-28",187.86]
["1985-05-29",187.67999]
["1985-05-30",187.75]
["1985-05-31",189.55]
["1985-06-03",189.32001]
["1985-06-04",190.03998999999999]
["1985-06-05",190.16]
["1985-06-06",191.06]
["1985-06-07",189.67999]
["1985-06-10",189.50998999999999]
["1985-06-11",189.03998999999999]
["1985-06-12",187.61]
["1985-06-13",185.33]
["1985-06-14",187.10001]
["1985-06-17",186.53]
["1985-06-18",187.34]
["1985-06-19",186.63]
["1985-06-20",186.73]
["1985-06-21",189.61]
["1985-06-24",189.14999]
["1985-06-25",189.74001000000001]
["1985-06-26",190.06]
["1985-06-27",191.23]
["1985-06-28",191.85001]
["1985-07-01",192.42999]
["1985-07-02",192.00998999999999]
["1985-07-03",191.45]
["1985-07-05",192.52]
["1985-07-08",191.92999]
["1985-07-09",191.05]
["1985-07-10",192.37]
["1985-07-11",192.94]
["1985-07-12",193.28998999999999]
["1985-07-15",192.72]
["1985-07-16",194.72]
["1985-07-17",195.64999]
["1985-07-18",194.38]
["1985-07-19",195.13]
["1985-07-22",194.35001]
["1985-07-23",192.55]
["1985-07-24",191.58]
["1985-07-25",192.06]
["1985-07-26",192.39999]
["1985-07-29",189.60001]
["1985-07-30",189.92999]
["1985-07-31",190.92]
["1985-08-01",192.11]
["1985-08-02",191.48]
["1985-08-05",190.62]
["1985-08-06",187.92999]
["1985-08-07",187.67999]
["1985-08-08",188.95]
["1985-08-09",188.32001]
["1985-08-12",187.63]
["1985-08-13",187.3]
["1985-08-14",187.41]
["1985-08-15",187.25998999999999]
["1985-08-16",186.10001]
["1985-08-19",186.38]
["1985-08-20",188.08]
["1985-08-21",189.16]
["1985-08-22",187.36]
["1985-08-23",187.17]
["1985-08-26",187.31]
["1985-08-27",188.10001]
["1985-08-28",188.83]
["1985-08-29",188.92999]
["1985-08-30",188.63]
["1985-09-03",187.91]
["1985-09-04",187.37]
["1985-09-05",187.27]
["1985-09-06",188.24001000000001]
["1985-09-09",188.25]
["1985-09-10",186.89999]
["1985-09-11",185.03]
["1985-09-12",183.69]
["1985-09-13",182.91]
["1985-09-16",182.88]
["1985-09-17",181.36]
["1985-09-18",181.71001000000001]
["1985-09-19",183.39]
["1985-09-20",182.05]
["1985-09-23",184.3]
["1985-09-24",182.62]
["1985-09-25",180.66]
["1985-09-26",181.28998999999999]
["1985-09-30",182.08]
["1985-10-01",185.07001]
["1985-10-02",184.06]
["1985-10-03",184.36]
["1985-10-04",183.22]
["1985-10-07",181.87]
["1985-10-08",181.87]
["1985-10-09",182.52]
["1985-10-10",182.78]
["1985-10-11",184.28]
["1985-10-14",186.37]
["1985-10-15",186.08]
["1985-10-16",187.98]
["1985-10-17",187.66]
["1985-10-18",187.03998999999999]
["1985-10-21",186.96001000000001]
["1985-10-22",188.03998999999999]
["1985-10-23",189.09]
["1985-10-24",188.5]
["1985-10-25",187.52]
["1985-10-28",187.75998999999999]
["1985-10-29",189.23]
["1985-10-30",190.07001]
["1985-10-31",189.82001]
["1985-11-01",191.53]
["1985-11-04",191.25]
["1985-11-05",192.37]
["1985-11-06",192.75998999999999]
["1985-11-07",192.62]
["1985-11-08",193.72]
["1985-11-11",197.28]
["1985-11-12",198.08]
["1985-11-13",197.10001]
["1985-11-14",199.06]
["1985-11-15",198.11]
["1985-11-18",198.71001000000001]
["1985-11-19",198.67]
["1985-11-20",198.99001000000001]
["1985-11-21",201.41]
["1985-11-22",201.52]
["1985-11-25",200.35001]
["1985-11-26",200.67]
["1985-11-27",202.53998999999999]
["1985-11-29",202.17]
["1985-12-02",200.46001000000001]
["1985-12-03",200.86]
["1985-12-04",204.23]
["1985-12-05",203.88]
["1985-12-06",202.99001000000001]
["1985-12-09",204.25]
["1985-12-10",204.39]
["1985-12-11",206.31]
["1985-12-12",206.73]
["1985-12-13",209.94]
["1985-12-16",212.02]
["1985-12-17",210.64999]
["1985-12-18",209.81]
["1985-12-19",210.02]
["1985-12-20",210.94]
["1985-12-23",208.57001]
["1985-12-24",207.14]
["1985-12-26",207.64999]
["1985-12-27",209.61]
["1985-12-30",210.67999]
["1985-12-31",211.28]
["1986-01-02",209.59]
["1986-01-03",210.88]
["1986-01-06",210.64999]
["1986-01-07",213.8]
["1986-01-08",207.97]
["1986-01-09",206.11]
["1986-01-10",205.96001000000001]
["1986-01-13",206.72]
["1986-01-14",206.64]
["1986-01-15",208.25998999999999]
["1986-01-16",209.17]
["1986-01-17",208.42999]
["1986-01-20",207.53]
["1986-01-21",205.78998999999999]
["1986-01-22",203.49001000000001]
["1986-01-23",204.25]
["1986-01-24",206.42999]
["1986-01-27",207.39]
["1986-01-28",209.81]
["1986-01-29",210.28998999999999]
["1986-01-30",209.33]
["1986-01-31",211.78]
["1986-02-03",213.96001000000001]
["1986-02-04",212.78998999999999]
["1986-02-05",212.96001000000001]
["1986-02-06",213.47]
["1986-02-07",214.56]
["1986-02-10",216.24001000000001]
["1986-02-11",215.92]
["1986-02-12",215.97]
["1986-02-13",217.39999]
["1986-02-14",219.75998999999999]
["1986-02-18",222.45]
["1986-02-19",219.75998999999999]
["1986-02-20",222.22]
["1986-02-21",224.62]
["1986-02-24",224.34]
["1986-02-25",223.78998999999999]
["1986-02-26",224.03998999999999]
["1986-02-27",226.77]
["1986-02-28",226.92]
["1986-03-03",225.42]
["1986-03-04",224.38]
["1986-03-05",224.34]
["1986-03-06",225.13]
["1986-03-07",225.57001]
["1986-03-10",226.58]
["1986-03-11",231.69]
["1986-03-12",232.53998999999999]
["1986-03-13",233.19]
["1986-03-14",236.55]
["1986-03-17",234.67]
["1986-03-18",235.78]
["1986-03-19",235.60001]
["1986-03-20",236.53998999999999]
["1986-03-21",233.34]
["1986-03-24",235.33]
["1986-03-25",234.72]
["1986-03-26",237.3]
["1986-03-27",238.97]
["1986-03-31",238.89999]
["1986-04-01",235.14]
["1986-04-02",235.71001000000001]
["1986-04-03",232.47]
["1986-04-04",228.69]
["1986-04-07",228.63]
["1986-04-08",233.52]
["1986-04-09",233.75]
["1986-04-10",236.44]
["1986-04-11",235.97]
["1986-04-14",237.28]
["1986-04-15",237.73]
["1986-04-16",242.22]
["1986-04-17",243.03]
["1986-04-18",242.38]
["1986-04-21",244.74001000000001]
["1986-04-22",242.42]
["1986-04-23",241.75]
["1986-04-24",242.02]
["1986-04-25",242.28998999999999]
["1986-04-28",243.08]
["1986-04-29",240.50998999999999]
["1986-04-30",235.52]
["1986-05-01",235.16]
["1986-05-02",234.78998999999999]
["1986-05-05",237.73]
["1986-05-06",237.24001000000001]
["1986-05-07",236.08]
["1986-05-08",237.13]
["1986-05-09",237.85001]
["1986-05-12",237.58]
["1986-05-13",236.41]
["1986-05-14",237.53998999999999]
["1986-05-15",234.42999]
["1986-05-16",232.75998999999999]
["1986-05-19",233.2]
["1986-05-20",236.11]
["1986-05-21",235.45]
["1986-05-22",240.12]
["1986-05-23",241.35001]
["1986-05-27",244.75]
["1986-05-28",246.63]
["1986-05-29",247.98]
["1986-05-30",247.35001]
["1986-06-02",245.03998999999999]
["1986-06-03",245.50998999999999]
["1986-06-04",243.94]
["1986-06-05",245.64999]
["1986-06-06",245.67]
["1986-06-09",239.96001000000001]
["1986-06-10",239.58]
["1986-06-11",241.13]
["1986-06-12",241.49001000000001]
["1986-06-13",245.73]
["1986-06-16",246.13]
["1986-06-17",244.35001]
["1986-06-18",244.99001000000001]
["1986-06-19",244.06]
["1986-06-20",247.58]
["1986-06-23",245.25998999999999]
["1986-06-24",247.03]
["1986-06-25",248.92999]
["1986-06-26",248.74001000000001]
["1986-06-27",249.60001]
["1986-06-30",250.84]
["1986-07-01",252.03998999999999]
["1986-07-02",252.7]
["1986-07-03",251.78998999999999]
["1986-07-07",244.05]
["1986-07-08",241.59]
["1986-07-09",242.82001]
["1986-07-10",243.00998999999999]
["1986-07-11",242.22]
["1986-07-14",238.11]
["1986-07-15",233.66]
["1986-07-16",235.00998999999999]
["1986-07-17",236.07001]
["1986-07-18",236.36]
["1986-07-21",236.24001000000001]
["1986-07-22",238.17999]
["1986-07-23",238.67]
["1986-07-24",237.95]
["1986-07-25",240.22]
["1986-07-28",236.00998999999999]
["1986-07-29",234.55]
["1986-07-30",236.59]
["1986-07-31",236.12]
["1986-08-01",234.91]
["1986-08-04",235.99001000000001]
["1986-08-05",237.03]
["1986-08-06",236.84]
["1986-08-07",237.03998999999999]
["1986-08-08",236.88]
["1986-08-11",240.67999]
["1986-08-12",243.34]
["1986-08-13",245.67]
["1986-08-14",246.25]
["1986-08-15",247.14999]
["1986-08-18",247.38]
["1986-08-19",246.50998999999999]
["1986-08-20",249.77]
["1986-08-21",249.67]
["1986-08-22",250.19]
["1986-08-25",247.81]
["1986-08-26",252.84]
["1986-08-27",253.3]
["1986-08-28",252.84]
["1986-08-29",252.92999]
["1986-09-02",248.52]
["1986-09-03",250.08]
["1986-09-04",253.83]
["1986-09-05",250.47]
["1986-09-08",248.14]
["1986-09-09",247.67]
["1986-09-10",247.06]
["1986-09-11",235.17999]
["1986-09-12",230.67]
["1986-09-15",231.94]
["1986-09-16",231.72]
["1986-09-17",231.67999]
["1986-09-18",232.31]
["1986-09-19",232.21001000000001]
["1986-09-22",234.92999]
["1986-09-23",235.67]
["1986-09-24",236.28]
["1986-09-25",231.83]
["1986-09-26",232.23]
["1986-09-29",229.91]
["1986-09-30",231.32001]
["1986-10-01",233.60001]
["1986-10-02",233.92]
["1986-10-03",233.71001000000001]
["1986-10-06",234.78]
["1986-10-07",234.41]
["1986-10-08",236.67999]
["1986-10-09",235.85001]
["1986-10-10",235.48]
["1986-10-13",235.91]
["1986-10-14",235.37]
["1986-10-15",238.8]
["1986-10-16",239.53]
["1986-10-17",238.84]
["1986-10-20",235.97]
["1986-10-21",235.88]
["1986-10-22",236.25998999999999]
["1986-10-23",239.28]
["1986-10-24",238.25998999999999]
["1986-10-27",238.77]
["1986-10-28",239.25998999999999]
["1986-10-29",240.94]
["1986-10-30",243.71001000000001]
["1986-10-31",243.98]
["1986-11-03",245.8]
["1986-11-04",246.2]
["1986-11-05",246.58]
["1986-11-06",245.87]
["1986-11-07",245.77]
["1986-11-10",246.13]
["1986-11-11",247.08]
["1986-11-12",246.64]
["1986-11-13",243.02]
["1986-11-14",244.5]
["1986-11-17",243.21001000000001]
["1986-11-18",236.78]
["1986-11-19",237.66]
["1986-11-20",242.05]
["1986-11-21",245.86]
["1986-11-24",247.45]
["1986-11-25",248.17]
["1986-11-26",248.77]
["1986-11-28",249.22]
["1986-12-01",249.05]
["1986-12-02",254]
["1986-12-03",253.85001]
["1986-12-04",253.03998999999999]
["1986-12-05",251.17]
["1986-12-08",251.16]
["1986-12-09",249.28]
["1986-12-10",250.96001000000001]
["1986-12-11",248.17]
["1986-12-12",247.35001]
["1986-12-15",248.21001000000001]
["1986-12-16",250.03998999999999]
["1986-12-17",247.56]
["1986-12-18",246.78]
["1986-12-19",249.73]
["1986-12-22",248.75]
["1986-12-23",246.34]
["1986-12-24",246.75]
["1986-12-26",246.92]
["1986-12-29",244.67]
["1986-12-30",243.37]
["1986-12-31",242.17]
["1987-01-02",246.45]
["1987-01-05",252.19]
["1987-01-06",252.78]
["1987-01-07",255.33]
["1987-01-08",257.27999999999997]
["1987-01-09",258.73000999999999]
["1987-01-12",260.29998999999998]
["1987-01-13",259.95001000000002]
["1987-01-14",262.64001000000002]
["1987-01-15",265.48998999999998]
["1987-01-16",266.27999999999997]
["1987-01-19",269.33999999999997]
["1987-01-20",269.04001]
["1987-01-21",267.83999999999997]
["1987-01-22",273.91000000000003]
["1987-01-23",270.10001]
["1987-01-26",269.60998999999998]
["1987-01-27",273.75]
["1987-01-28",275.39999]
["1987-01-29",274.23998999999998]
["1987-01-30",274.07999000000001]
["1987-02-02",276.45001000000002]
["1987-02-03",275.98998999999998]
["1987-02-04",279.64001000000002]
["1987-02-05",281.16000000000003]
["1987-02-06",280.04001]
["1987-02-09",278.16000000000003]
["1987-02-10",275.07001000000002]
["1987-02-11",277.54001]
["1987-02-12",275.62]
["1987-02-13",279.70001000000002]
["1987-02-17",285.48998999999998]
["1987-02-18",285.42000999999999]
["1987-02-19",285.57001000000002]
["1987-02-20",285.48000999999999]
["1987-02-23",282.38]
["1987-02-24",282.88]
["1987-02-25",284]
["1987-02-26",282.95999]
["1987-02-27",284.20001000000002]
["1987-03-02",283]
["1987-03-03",284.12]
["1987-03-04",288.62]
["1987-03-05",290.51999000000001]
["1987-03-06",290.66000000000003]
["1987-03-09",288.29998999999998]
["1987-03-10",290.85998999999998]
["1987-03-11",290.31]
["1987-03-12",291.22000000000003]
["1987-03-13",289.89001000000002]
["1987-03-16",288.23000999999999]
["1987-03-17",292.47000000000003]
["1987-03-18",292.77999999999997]
["1987-03-19",294.07999000000001]
["1987-03-20",298.17000999999999]
["1987-03-23",301.16000000000003]
["1987-03-24",301.64001000000002]
["1987-03-25",300.38]
["1987-03-26",300.92998999999998]
["1987-03-27",296.13]
["1987-03-30",289.20001000000002]
["1987-03-31",291.70001000000002]
["1987-04-01",292.38]
["1987-04-02",293.63]
["1987-04-03",300.41000000000003]
["1987-04-06",301.95001000000002]
["1987-04-07",296.69]
["1987-04-08",297.26001000000002]
["1987-04-09",292.85998999999998]
["1987-04-10",292.48998999999998]
["1987-04-13",285.62]
["1987-04-14",279.16000000000003]
["1987-04-15",284.44]
["1987-04-16",286.91000000000003]
["1987-04-20",286.08999999999997]
["1987-04-21",293.07001000000002]
["1987-04-22",287.19]
["1987-04-23",286.82001000000002]
["1987-04-24",281.51999000000001]
["1987-04-27",281.82999000000001]
["1987-04-28",282.51001000000002]
["1987-04-29",284.57001000000002]
["1987-04-30",288.35998999999998]
["1987-05-01",288.02999999999997]
["1987-05-04",289.35998999999998]
["1987-05-05",295.33999999999997]
["1987-05-06",295.47000000000003]
["1987-05-07",294.70999]
["1987-05-08",293.37]
["1987-05-11",291.57001000000002]
["1987-05-12",293.29998999999998]
["1987-05-13",293.98000999999999]
["1987-05-14",294.23998999999998]
["1987-05-15",287.42998999999998]
["1987-05-18",286.64999]
["1987-05-19",279.62]
["1987-05-20",278.20999]
["1987-05-21",280.17000999999999]
["1987-05-22",282.16000000000003]
["1987-05-26",289.10998999999998]
["1987-05-27",288.73000999999999]
["1987-05-28",290.76001000000002]
["1987-05-29",290.10001]
["1987-06-01",289.82999000000001]
["1987-06-02",288.45999]
["1987-06-03",293.47000000000003]
["1987-06-04",295.08999999999997]
["1987-06-05",293.45001000000002]
["1987-06-08",296.72000000000003]
["1987-06-09",297.27999999999997]
["1987-06-10",297.47000000000003]
["1987-06-11",298.73000999999999]
["1987-06-12",301.62]
["1987-06-15",303.14001000000002]
["1987-06-16",304.76001000000002]
["1987-06-17",304.81]
["1987-06-18",305.69]
["1987-06-19",306.97000000000003]
["1987-06-22",309.64999]
["1987-06-23",308.42998999999998]
["1987-06-24",306.85998999999998]
["1987-06-25",308.95999]
["1987-06-26",307.16000000000003]
["1987-06-29",307.89999]
["1987-06-30",304]
["1987-07-01",302.94]
["1987-07-02",305.63]
["1987-07-06",304.92000999999999]
["1987-07-07",307.39999]
["1987-07-08",308.29001]
["1987-07-09",307.51999000000001]
["1987-07-10",308.37]
["1987-07-13",307.63]
["1987-07-14",310.67998999999998]
["1987-07-15",310.42000999999999]
["1987-07-16",312.70001000000002]
["1987-07-17",314.58999999999997]
["1987-07-20",311.39001000000002]
["1987-07-21",308.54998999999998]
["1987-07-22",308.47000000000003]
["1987-07-23",307.81]
["1987-07-24",309.26999000000001]
["1987-07-27",310.64999]
["1987-07-28",312.32999000000001]
["1987-07-29",315.64999]
["1987-07-30",318.04998999999998]
["1987-07-31",318.66000000000003]
["1987-08-03",317.57001000000002]
["1987-08-04",316.23000999999999]
["1987-08-05",318.45001000000002]
["1987-08-06",322.08999999999997]
["1987-08-07",323]
["1987-08-10",328]
["1987-08-11",333.32999000000001]
["1987-08-12",332.39001000000002]
["1987-08-13",334.64999]
["1987-08-14",333.98998999999998]
["1987-08-17",334.10998999999998]
["1987-08-18",329.25]
["1987-08-19",329.82999000000001]
["1987-08-20",334.84]
["1987-08-21",335.89999]
["1987-08-24",333.32999000000001]
["1987-08-25",336.76999000000001]
["1987-08-26",334.57001000000002]
["1987-08-27",331.38]
["1987-08-28",327.04001]
["1987-08-31",329.79998999999998]
["1987-09-01",323.39999]
["1987-09-02",321.67998999999998]
["1987-09-03",320.20999]
["1987-09-04",316.70001000000002]
["1987-09-08",313.56]
["1987-09-09",313.92000999999999]
["1987-09-10",317.13]
["1987-09-11",321.98000999999999]
["1987-09-14",323.07999000000001]
["1987-09-15",317.73998999999998]
["1987-09-16",314.85998999999998]
["1987-09-17",314.92998999999998]
["1987-09-18",314.85998999999998]
["1987-09-21",310.54001]
["1987-09-22",319.5]
["1987-09-23",321.19]
["1987-09-24",319.72000000000003]
["1987-09-25",320.16000000000003]
["1987-09-28",323.20001000000002]
["1987-09-29",321.69]
["1987-09-30",321.82999000000001]
["1987-10-01",327.32999000000001]
["1987-10-02",328.07001000000002]
["1987-10-05",328.07999000000001]
["1987-10-06",319.22000000000003]
["1987-10-07",318.54001]
["1987-10-08",314.16000000000003]
["1987-10-09",311.07001000000002]
["1987-10-12",309.39001000000002]
["1987-10-13",314.51999000000001]
["1987-10-14",305.23000999999999]
["1987-10-15",298.07999000000001]
["1987-10-16",282.70001000000002]
["1987-10-19",224.84]
["1987-10-20",236.83]
["1987-10-21",258.38]
["1987-10-22",248.25]
["1987-10-23",248.22]
["1987-10-26",227.67]
["1987-10-27",233.19]
["1987-10-28",233.28]
["1987-10-29",244.77]
["1987-10-30",251.78998999999999]
["1987-11-02",255.75]
["1987-11-03",250.82001]
["1987-11-04",248.96001000000001]
["1987-11-05",254.48]
["1987-11-06",250.41]
["1987-11-09",243.17]
["1987-11-10",239]
["1987-11-11",241.89999]
["1987-11-12",248.52]
["1987-11-13",245.64]
["1987-11-16",246.75998999999999]
["1987-11-17",243.03998999999999]
["1987-11-18",245.55]
["1987-11-19",240.05]
["1987-11-20",242]
["1987-11-23",242.99001000000001]
["1987-11-24",246.39]
["1987-11-25",244.10001]
["1987-11-27",240.34]
["1987-11-30",230.3]
["1987-12-01",232]
["1987-12-02",233.45]
["1987-12-03",225.21001000000001]
["1987-12-04",223.92]
["1987-12-07",228.75998999999999]
["1987-12-08",234.91]
["1987-12-09",238.89]
["1987-12-10",233.57001]
["1987-12-11",235.32001]
["1987-12-14",242.19]
["1987-12-15",242.81]
["1987-12-16",248.08]
["1987-12-17",242.98]
["1987-12-18",249.16]
["1987-12-21",249.53998999999999]
["1987-12-22",249.95]
["1987-12-23",253.16]
["1987-12-24",252.03]
["1987-12-28",245.57001]
["1987-12-29",244.59]
["1987-12-30",247.86]
["1987-12-31",247.08]
["1988-01-04",255.94]
["1988-01-05",258.63]
["1988-01-06",258.89001000000002]
["1988-01-07",261.07001000000002]
["1988-01-08",243.39999]
["1988-01-11",247.49001000000001]
["1988-01-12",245.42]
["1988-01-13",245.81]
["1988-01-14",245.88]
["1988-01-15",252.05]
["1988-01-18",251.88]
["1988-01-19",249.32001]
["1988-01-20",242.63]
["1988-01-21",243.14]
["1988-01-22",246.5]
["1988-01-25",252.17]
["1988-01-26",249.57001]
["1988-01-27",249.38]
["1988-01-28",253.28998999999999]
["1988-01-29",257.07001000000002]
["1988-02-01",255.03998999999999]
["1988-02-02",255.57001]
["1988-02-03",252.21001000000001]
["1988-02-04",252.21001000000001]
["1988-02-05",250.96001000000001]
["1988-02-08",249.10001]
["1988-02-09",251.72]
["1988-02-10",256.66000000000003]
["1988-02-11",255.95]
["1988-02-12",257.63]
["1988-02-16",259.82999000000001]
["1988-02-17",259.20999]
["1988-02-18",257.91000000000003]
["1988-02-19",261.60998999999998]
["1988-02-22",265.64001000000002]
["1988-02-23",265.01999000000001]
["1988-02-24",264.42998999999998]
["1988-02-25",261.57999000000001]
["1988-02-26",262.45999]
["1988-02-29",267.82001000000002]
["1988-03-01",267.22000000000003]
["1988-03-02",267.98000999999999]
["1988-03-03",267.88]
["1988-03-04",267.29998999999998]
["1988-03-07",267.38]
["1988-03-08",269.42998999999998]
["1988-03-09",269.06]
["1988-03-10",263.83999999999997]
["1988-03-11",264.94]
["1988-03-14",266.37]
["1988-03-15",266.13]
["1988-03-16",268.64999]
["1988-03-17",271.22000000000003]
["1988-03-18",271.12]
["1988-03-21",268.73998999999998]
["1988-03-22",268.83999999999997]
["1988-03-23",268.91000000000003]
["1988-03-24",263.35001]
["1988-03-25",258.51001000000002]
["1988-03-28",258.06]
["1988-03-29",260.07001000000002]
["1988-03-30",258.07001000000002]
["1988-03-31",258.89001000000002]
["1988-04-04",256.08999999999997]
["1988-04-05",258.51001000000002]
["1988-04-06",265.48998999999998]
["1988-04-07",266.16000000000003]
["1988-04-08",269.42998999999998]
["1988-04-11",270.16000000000003]
["1988-04-12",271.37]
["1988-04-13",271.57999000000001]
["1988-04-14",259.75]
["1988-04-15",259.76999000000001]
["1988-04-18",259.20999]
["1988-04-19",257.92000999999999]
["1988-04-20",256.13]
["1988-04-21",256.42000999999999]
["1988-04-22",260.14001000000002]
["1988-04-25",262.51001000000002]
["1988-04-26",263.92998999999998]
["1988-04-27",263.79998999999998]
["1988-04-28",262.60998999999998]
["1988-04-29",261.32999000000001]
["1988-05-02",261.56]
["1988-05-03",263]
["1988-05-04",260.32001000000002]
["1988-05-05",258.79001]
["1988-05-06",257.48000999999999]
["1988-05-09",256.54001]
["1988-05-10",257.62]
["1988-05-11",253.31]
["1988-05-12",253.85001]
["1988-05-13",256.77999999999997]
["1988-05-16",258.70999]
["1988-05-17",255.39]
["1988-05-18",251.35001]
["1988-05-19",252.57001]
["1988-05-20",253.02]
["1988-05-23",250.83]
["1988-05-24",253.50998999999999]
["1988-05-25",253.75998999999999]
["1988-05-26",254.63]
["1988-05-27",253.42]
["1988-05-31",262.16000000000003]
["1988-06-01",266.69]
["1988-06-02",265.32999000000001]
["1988-06-03",266.45001000000002]
["1988-06-06",267.04998999999998]
["1988-06-07",265.17000999999999]
["1988-06-08",271.51999000000001]
["1988-06-09",270.20001000000002]
["1988-06-10",271.26001000000002]
["1988-06-13",271.42998999999998]
["1988-06-14",274.29998999999998]
["1988-06-15",274.45001000000002]
["1988-06-16",269.76999000000001]
["1988-06-17",270.67998999999998]
["1988-06-20",268.94]
["1988-06-21",271.67000999999999]
["1988-06-22",275.66000000000003]
["1988-06-23",274.82001000000002]
["1988-06-24",273.77999999999997]
["1988-06-27",269.06]
["1988-06-28",272.31]
["1988-06-29",270.98000999999999]
["1988-06-30",273.5]
["1988-07-01",271.77999999999997]
["1988-07-05",275.81]
["1988-07-06",272.01999000000001]
["1988-07-07",271.77999999999997]
["1988-07-08",270.01999000000001]
["1988-07-11",270.54998999999998]
["1988-07-12",267.85001]
["1988-07-13",269.32001000000002]
["1988-07-14",270.26001000000002]
["1988-07-15",272.04998999999998]
["1988-07-18",270.51001000000002]
["1988-07-19",268.47000000000003]
["1988-07-20",270]
["1988-07-21",266.66000000000003]
["1988-07-22",263.5]
["1988-07-25",264.67998999999998]
["1988-07-26",265.19]
["1988-07-27",262.5]
["1988-07-28",266.01999000000001]
["1988-07-29",272.01999000000001]
["1988-08-01",272.20999]
["1988-08-02",272.06]
["1988-08-03",272.98000999999999]
["1988-08-04",271.92998999999998]
["1988-08-05",271.14999]
["1988-08-08",269.98000999999999]
["1988-08-09",266.48998999999998]
["1988-08-10",261.89999]
["1988-08-11",262.75]
["1988-08-12",262.54998999999998]
["1988-08-15",258.69]
["1988-08-16",260.56]
["1988-08-17",260.76999000000001]
["1988-08-18",261.02999999999997]
["1988-08-19",260.23998999999998]
["1988-08-22",256.98000999999999]
["1988-08-23",257.08999999999997]
["1988-08-24",261.13]
["1988-08-25",259.17998999999998]
["1988-08-26",259.67998999999998]
["1988-08-29",262.32999000000001]
["1988-08-30",262.51001000000002]
["1988-08-31",261.51999000000001]
["1988-09-01",258.35001]
["1988-09-02",264.48000999999999]
["1988-09-06",265.58999999999997]
["1988-09-07",265.87]
["1988-09-08",265.88]
["1988-09-09",266.83999999999997]
["1988-09-12",266.47000000000003]
["1988-09-13",267.42998999999998]
["1988-09-14",269.31]
["1988-09-15",268.13]
["1988-09-16",270.64999]
["1988-09-19",268.82001000000002]
["1988-09-20",269.73000999999999]
["1988-09-21",270.16000000000003]
["1988-09-22",269.17998999999998]
["1988-09-23",269.76001000000002]
["1988-09-26",268.88]
["1988-09-27",268.26001000000002]
["1988-09-28",269.07999000000001]
["1988-09-29",272.58999999999997]
["1988-09-30",271.91000000000003]
["1988-10-03",271.38]
["1988-10-04",270.62]
["1988-10-05",271.85998999999998]
["1988-10-06",272.39001000000002]
["1988-10-07",278.07001000000002]
["1988-10-10",278.23998999999998]
["1988-10-11",277.92998999999998]
["1988-10-12",273.98000999999999]
["1988-10-13",275.22000000000003]
["1988-10-14",275.5]
["1988-10-17",276.41000000000003]
["1988-10-18",279.38]
["1988-10-19",276.97000000000003]
["1988-10-20",282.88]
["1988-10-21",283.66000000000003]
["1988-10-24",282.27999999999997]
["1988-10-25",282.38]
["1988-10-26",281.38]
["1988-10-27",277.27999999999997]
["1988-10-28",278.52999999999997]
["1988-10-31",278.97000000000003]
["1988-11-01",279.06]
["1988-11-02",279.06]
["1988-11-03",279.20001000000002]
["1988-11-04",276.31]
["1988-11-07",273.92998999999998]
["1988-11-08",275.14999]
["1988-11-09",273.32999000000001]
["1988-11-10",273.69]
["1988-11-11",267.92000999999999]
["1988-11-14",267.72000000000003]
["1988-11-15",268.33999999999997]
["1988-11-16",263.82001000000002]
["1988-11-17",264.60001]
["1988-11-18",266.47000000000003]
["1988-11-21",266.22000000000003]
["1988-11-22",267.20999]
["1988-11-23",269]
["1988-11-25",267.23000999999999]
["1988-11-28",268.64001000000002]
["1988-11-29",270.91000000000003]
["1988-11-30",273.70001000000002]
["1988-12-01",272.48998999999998]
["1988-12-02",271.81]
["1988-12-05",274.92998999999998]
["1988-12-06",277.58999999999997]
["1988-12-07",278.13]
["1988-12-08",276.58999999999997]
["1988-12-09",277.02999999999997]
["1988-12-12",276.51999000000001]
["1988-12-13",276.31]
["1988-12-14",275.31]
["1988-12-15",274.27999999999997]
["1988-12-16",276.29001]
["1988-12-19",278.91000000000003]
["1988-12-20",277.47000000000003]
["1988-12-21",277.38]
["1988-12-22",276.87]
["1988-12-23",277.87]
["1988-12-27",276.82999000000001]
["1988-12-28",277.07999000000001]
["1988-12-29",279.39999]
["1988-12-30",277.72000000000003]
["1989-01-03",275.31]
["1989-01-04",279.42998999999998]
["1989-01-05",280.01001000000002]
["1989-01-06",280.67000999999999]
["1989-01-09",280.98000999999999]
["1989-01-10",280.38]
["1989-01-11",282.01001000000002]
["1989-01-12",283.17000999999999]
["1989-01-13",283.87]
["1989-01-16",284.14001000000002]
["1989-01-17",283.54998999999998]
["1989-01-18",286.52999999999997]
["1989-01-19",286.91000000000003]
["1989-01-20",286.63]
["1989-01-23",284.5]
["1989-01-24",288.48998999999998]
["1989-01-25",289.14001000000002]
["1989-01-26",291.69]
["1989-01-27",293.82001000000002]
["1989-01-30",294.98998999999998]
["1989-01-31",297.47000000000003]
["1989-02-01",297.08999999999997]
["1989-02-02",296.83999999999997]
["1989-02-03",296.97000000000003]
["1989-02-06",296.04001]
["1989-02-07",299.63]
["1989-02-08",298.64999]
["1989-02-09",296.06]
["1989-02-10",292.01999000000001]
["1989-02-13",292.54001]
["1989-02-14",291.81]
["1989-02-15",294.23998999999998]
["1989-02-16",294.81]
["1989-02-17",296.76001000000002]
["1989-02-21",295.98000999999999]
["1989-02-22",290.91000000000003]
["1989-02-23",292.04998999999998]
["1989-02-24",287.13]
["1989-02-27",287.82001000000002]
["1989-02-28",288.85998999999998]
["1989-03-01",287.10998999999998]
["1989-03-02",289.95001000000002]
["1989-03-03",291.17998999999998]
["1989-03-06",294.81]
["1989-03-07",293.87]
["1989-03-08",294.07999000000001]
["1989-03-09",293.92998999999998]
["1989-03-10",292.88]
["1989-03-13",295.32001000000002]
["1989-03-14",295.14001000000002]
["1989-03-15",296.67000999999999]
["1989-03-16",299.44]
["1989-03-17",292.69]
["1989-03-20",289.92000999999999]
["1989-03-21",291.32999000000001]
["1989-03-22",290.48998999999998]
["1989-03-23",288.98000999999999]
["1989-03-27",290.57001000000002]
["1989-03-28",291.58999999999997]
["1989-03-29",292.35001]
["1989-03-30",292.51999000000001]
["1989-03-31",294.87]
["1989-04-03",296.39001000000002]
["1989-04-04",295.31]
["1989-04-05",296.23998999999998]
["1989-04-06",295.29001]
["1989-04-07",297.16000000000003]
["1989-04-10",297.10998999999998]
["1989-04-11",298.48998999999998]
["1989-04-12",298.98998999999998]
["1989-04-13",296.39999]
["1989-04-14",301.35998999999998]
["1989-04-17",301.72000000000003]
["1989-04-18",306.01999000000001]
["1989-04-19",307.14999]
["1989-04-20",306.19]
["1989-04-21",309.60998999999998]
["1989-04-24",308.69]
["1989-04-25",306.75]
["1989-04-26",306.92998999999998]
["1989-04-27",309.57999000000001]
["1989-04-28",309.64001000000002]
["1989-05-01",309.12]
["1989-05-02",308.12]
["1989-05-03",308.16000000000003]
["1989-05-04",307.76999000000001]
["1989-05-05",307.60998999999998]
["1989-05-08",306]
["1989-05-09",305.19]
["1989-05-10",305.79998999999998]
["1989-05-11",306.95001000000002]
["1989-05-12",313.83999999999997]
["1989-05-15",316.16000000000003]
["1989-05-16",315.27999999999997]
["1989-05-17",317.48000999999999]
["1989-05-18",317.97000000000003]
["1989-05-19",321.23998999999998]
["1989-05-22",321.98000999999999]
["1989-05-23",318.32001000000002]
["1989-05-24",319.14001000000002]
["1989-05-25",319.17000999999999]
["1989-05-26",321.58999999999997]
["1989-05-30",319.04998999999998]
["1989-05-31",320.51999000000001]
["1989-06-01",321.97000000000003]
["1989-06-02",325.51999000000001]
["1989-06-05",322.02999999999997]
["1989-06-06",324.23998999999998]
["1989-06-07",326.95001000000002]
["1989-06-08",326.75]
["1989-06-09",326.69]
["1989-06-12",326.23998999999998]
["1989-06-13",323.91000000000003]
["1989-06-14",323.82999000000001]
["1989-06-15",320.07999000000001]
["1989-06-16",321.35001]
["1989-06-19",321.89001000000002]
["1989-06-20",321.25]
["1989-06-21",320.48000999999999]
["1989-06-22",322.32001000000002]
["1989-06-23",328]
["1989-06-26",326.60001]
["1989-06-27",328.44]
["1989-06-28",325.81]
["1989-06-29",319.67998999999998]
["1989-06-30",317.98000999999999]
["1989-07-03",319.23000999999999]
["1989-07-05",320.64001000000002]
["1989-07-06",321.54998999999998]
["1989-07-07",324.91000000000003]
["1989-07-10",327.07001000000002]
["1989-07-11",328.78]
["1989-07-12",329.81]
["1989-07-13",329.95001000000002]
["1989-07-14",331.84]
["1989-07-17",332.44]
["1989-07-18",331.35001]
["1989-07-19",335.73000999999999]
["1989-07-20",333.51001000000002]
["1989-07-21",335.89999]
["1989-07-24",333.67000999999999]
["1989-07-25",333.88]
["1989-07-26",338.04998999999998]
["1989-07-27",341.98998999999998]
["1989-07-28",342.14999]
["1989-07-31",346.07999000000001]
["1989-08-01",343.75]
["1989-08-02",344.34]
["1989-08-03",344.73998999999998]
["1989-08-04",343.92000999999999]
["1989-08-07",349.41]
["1989-08-08",349.35001]
["1989-08-09",346.94]
["1989-08-10",348.25]
["1989-08-11",344.73998999999998]
["1989-08-14",343.06]
["1989-08-15",344.70999]
["1989-08-16",345.66]
["1989-08-17",344.45001000000002]
["1989-08-18",346.03]
["1989-08-21",340.67000999999999]
["1989-08-22",341.19]
["1989-08-23",344.70001000000002]
["1989-08-24",351.51999000000001]
["1989-08-25",350.51999000000001]
["1989-08-28",352.09]
["1989-08-29",349.84]
["1989-08-30",350.64999]
["1989-08-31",351.45001000000002]
["1989-09-01",353.73000999999999]
["1989-09-05",352.56]
["1989-09-06",349.23998999999998]
["1989-09-07",348.35001]
["1989-09-08",348.76001000000002]
["1989-09-11",347.66]
["1989-09-12",348.70001000000002]
["1989-09-13",345.45999]
["1989-09-14",343.16]
["1989-09-15",345.06]
["1989-09-18",346.73000999999999]
["1989-09-19",346.54998999999998]
["1989-09-20",346.47]
["1989-09-21",345.70001000000002]
["1989-09-22",347.04998999999998]
["1989-09-25",344.23000999999999]
["1989-09-26",344.32999000000001]
["1989-09-27",345.10001]
["1989-09-28",348.60001]
["1989-09-29",349.14999]
["1989-10-02",350.87]
["1989-10-03",354.70999]
["1989-10-04",356.94]
["1989-10-05",356.97]
["1989-10-06",358.78]
["1989-10-09",359.79998999999998]
["1989-10-10",359.13]
["1989-10-11",356.98998999999998]
["1989-10-12",355.39001000000002]
["1989-10-13",333.64999]
["1989-10-16",342.85001]
["1989-10-17",341.16]
["1989-10-18",341.76001000000002]
["1989-10-19",347.13]
["1989-10-20",347.16]
["1989-10-23",344.82999000000001]
["1989-10-24",343.70001000000002]
["1989-10-25",342.5]
["1989-10-26",337.92998999999998]
["1989-10-27",335.06]
["1989-10-30",335.07001000000002]
["1989-10-31",340.35998999999998]
["1989-11-01",341.20001000000002]
["1989-11-02",338.48000999999999]
["1989-11-03",337.62]
["1989-11-06",332.60998999999998]
["1989-11-07",334.81]
["1989-11-08",338.14999]
["1989-11-09",336.57001000000002]
["1989-11-10",339.10001]
["1989-11-13",339.54998999999998]
["1989-11-14",337.98998999999998]
["1989-11-15",340.54001]
["1989-11-16",340.57999000000001]
["1989-11-17",341.60998999999998]
["1989-11-20",339.35001]
["1989-11-21",339.59]
["1989-11-22",341.91]
["1989-11-24",343.97]
["1989-11-27",345.60998999999998]
["1989-11-28",345.76999000000001]
["1989-11-29",343.60001]
["1989-11-30",345.98998999999998]
["1989-12-01",350.63]
["1989-12-04",351.41]
["1989-12-05",349.57999000000001]
["1989-12-06",348.54998999999998]
["1989-12-07",347.59]
["1989-12-08",348.69]
["1989-12-11",348.56]
["1989-12-12",351.73000999999999]
["1989-12-13",352.75]
["1989-12-14",350.92998999999998]
["1989-12-15",350.14001000000002]
["1989-12-18",343.69]
["1989-12-19",342.45999]
["1989-12-20",342.84]
["1989-12-21",344.78]
["1989-12-22",347.42000999999999]
["1989-12-26",346.81]
["1989-12-27",348.81]
["1989-12-28",350.67000999999999]
["1989-12-29",353.39999]
["1990-01-02",359.69]
["1990-01-03",358.76001000000002]
["1990-01-04",355.67000999999999]
["1990-01-05",352.20001000000002]
["1990-01-08",353.79001]
["1990-01-09",349.62]
["1990-01-10",347.31]
["1990-01-11",348.53]
["1990-01-12",339.92998999999998]
["1990-01-15",337]
["1990-01-16",340.75]
["1990-01-17",337.39999]
["1990-01-18",338.19]
["1990-01-19",339.14999]
["1990-01-22",330.38]
["1990-01-23",331.60998999999998]
["1990-01-24",330.26001000000002]
["1990-01-25",326.07999000000001]
["1990-01-26",325.79998999999998]
["1990-01-29",325.20001000000002]
["1990-01-30",322.98000999999999]
["1990-01-31",329.07999000000001]
["1990-02-01",328.79001]
["1990-02-02",330.92000999999999]
["1990-02-05",331.85001]
["1990-02-06",329.66]
["1990-02-07",333.75]
["1990-02-08",332.95999]
["1990-02-09",333.62]
["1990-02-12",330.07999000000001]
["1990-02-13",331.01999000000001]
["1990-02-14",332.01001000000002]
["1990-02-15",334.89001000000002]
["1990-02-16",332.72]
["1990-02-20",327.98998999999998]
["1990-02-21",327.67000999999999]
["1990-02-22",325.70001000000002]
["1990-02-23",324.14999]
["1990-02-26",328.67000999999999]
["1990-02-27",330.26001000000002]
["1990-02-28",331.89001000000002]
["1990-03-01",332.73998999999998]
["1990-03-02",335.54001]
["1990-03-05",333.73998999999998]
["1990-03-06",337.92998999999998]
["1990-03-07",336.95001000000002]
["1990-03-08",340.26999000000001]
["1990-03-09",337.92998999999998]
["1990-03-12",338.67000999999999]
["1990-03-13",336]
["1990-03-14",336.87]
["1990-03-15",338.07001000000002]
["1990-03-16",341.91]
["1990-03-19",343.53]
["1990-03-20",341.57001000000002]
["1990-03-21",339.73998999999998]
["1990-03-22",335.69]
["1990-03-23",337.22]
["1990-03-26",337.63]
["1990-03-27",341.5]
["1990-03-28",342]
["1990-03-29",340.79001]
["1990-03-30",339.94]
["1990-04-02",338.70001000000002]
["1990-04-03",343.64001000000002]
["1990-04-04",341.09]
["1990-04-05",340.73000999999999]
["1990-04-06",340.07999000000001]
["1990-04-09",341.37]
["1990-04-10",342.07001000000002]
["1990-04-11",341.92000999999999]
["1990-04-12",344.34]
["1990-04-16",344.73998999999998]
["1990-04-17",344.67998999999998]
["1990-04-18",340.72]
["1990-04-19",338.09]
["1990-04-20",335.12]
["1990-04-23",331.04998999999998]
["1990-04-24",330.35998999999998]
["1990-04-25",332.03]
["1990-04-26",332.92000999999999]
["1990-04-27",329.10998999999998]
["1990-04-30",330.79998999999998]
["1990-05-01",332.25]
["1990-05-02",334.48000999999999]
["1990-05-03",335.57001000000002]
["1990-05-04",338.39001000000002]
["1990-05-07",340.53]
["1990-05-08",342.01001000000002]
["1990-05-09",342.85998999999998]
["1990-05-10",343.82001000000002]
["1990-05-11",352]
["1990-05-14",354.75]
["1990-05-15",354.28]
["1990-05-16",354]
["1990-05-17",354.47]
["1990-05-18",354.64001000000002]
["1990-05-21",358]
["1990-05-22",358.42998999999998]
["1990-05-23",359.29001]
["1990-05-24",358.41]
["1990-05-25",354.57999000000001]
["1990-05-29",360.64999]
["1990-05-30",360.85998999999998]
["1990-05-31",361.23000999999999]
["1990-06-01",363.16]
["1990-06-04",367.39999]
["1990-06-05",366.64001000000002]
["1990-06-06",364.95999]
["1990-06-07",363.14999]
["1990-06-08",358.70999]
["1990-06-11",361.63]
["1990-06-12",366.25]
["1990-06-13",364.89999]
["1990-06-14",362.89999]
["1990-06-15",362.91]
["1990-06-18",356.88]
["1990-06-19",358.47]
["1990-06-20",359.10001]
["1990-06-21",360.47]
["1990-06-22",355.42998999999998]
["1990-06-25",352.31]
["1990-06-26",352.06]
["1990-06-27",355.14001000000002]
["1990-06-28",357.63]
["1990-06-29",358.01999000000001]
["1990-07-02",359.54001]
["1990-07-03",360.16]
["1990-07-05",355.67998999999998]
["1990-07-06",358.42000999999999]
["1990-07-09",359.51999000000001]
["1990-07-10",356.48998999999998]
["1990-07-11",361.23000999999999]
["1990-07-12",365.44]
["1990-07-13",367.31]
["1990-07-16",368.95001000000002]
["1990-07-17",367.51999000000001]
["1990-07-18",364.22]
["1990-07-19",365.32001000000002]
["1990-07-20",361.60998999999998]
["1990-07-23",355.31]
["1990-07-24",355.79001]
["1990-07-25",357.09]
["1990-07-26",355.91]
["1990-07-27",353.44]
["1990-07-30",355.54998999999998]
["1990-07-31",356.14999]
["1990-08-01",355.51999000000001]
["1990-08-02",351.48000999999999]
["1990-08-03",344.85998999999998]
["1990-08-06",334.42998999999998]
["1990-08-07",334.82999000000001]
["1990-08-08",338.35001]
["1990-08-09",339.94]
["1990-08-10",335.51999000000001]
["1990-08-13",338.84]
["1990-08-14",339.39001000000002]
["1990-08-15",340.06]
["1990-08-16",332.39001000000002]
["1990-08-17",327.82999000000001]
["1990-08-20",328.51001000000002]
["1990-08-21",321.85998999999998]
["1990-08-22",316.54998999999998]
["1990-08-23",307.06]
["1990-08-24",311.51001000000002]
["1990-08-27",321.44]
["1990-08-28",321.33999999999997]
["1990-08-29",324.19]
["1990-08-30",318.70999]
["1990-08-31",322.56]
["1990-09-04",323.08999999999997]
["1990-09-05",324.39001000000002]
["1990-09-06",320.45999]
["1990-09-07",323.39999]
["1990-09-10",321.63]
["1990-09-11",321.04001]
["1990-09-12",322.54001]
["1990-09-13",318.64999]
["1990-09-14",316.82999000000001]
["1990-09-17",317.76999000000001]
["1990-09-18",318.60001]
["1990-09-19",316.60001]
["1990-09-20",311.48000999999999]
["1990-09-21",311.32001000000002]
["1990-09-24",304.58999999999997]
["1990-09-25",308.26001000000002]
["1990-09-26",305.06]
["1990-09-27",300.97000000000003]
["1990-09-28",306.04998999999998]
["1990-10-01",314.94]
["1990-10-02",315.20999]
["1990-10-03",311.39999]
["1990-10-04",312.69]
["1990-10-05",311.5]
["1990-10-08",313.48000999999999]
["1990-10-09",305.10001]
["1990-10-10",300.39001000000002]
["1990-10-11",295.45999]
["1990-10-12",300.02999999999997]
["1990-10-15",303.23000999999999]
["1990-10-16",298.92000999999999]
["1990-10-17",298.76001000000002]
["1990-10-18",305.73998999999998]
["1990-10-19",312.48000999999999]
["1990-10-22",314.76001000000002]
["1990-10-23",312.35998999999998]
["1990-10-24",312.60001]
["1990-10-25",310.17000999999999]
["1990-10-26",304.70999]
["1990-10-29",301.88]
["1990-10-30",304.06]
["1990-10-31",304]
["1990-11-01",307.01999000000001]
["1990-11-02",311.85001]
["1990-11-05",314.58999999999997]
["1990-11-06",311.62]
["1990-11-07",306.01001000000002]
["1990-11-08",307.60998999999998]
["1990-11-09",313.73998999999998]
["1990-11-12",319.48000999999999]
["1990-11-13",317.67000999999999]
["1990-11-14",320.39999]
["1990-11-15",317.01999000000001]
["1990-11-16",317.12]
["1990-11-19",319.33999999999997]
["1990-11-20",315.31]
["1990-11-21",316.02999999999997]
["1990-11-23",315.10001]
["1990-11-26",316.51001000000002]
["1990-11-27",318.10001]
["1990-11-28",317.95001000000002]
["1990-11-29",316.42000999999999]
["1990-11-30",322.22000000000003]
["1990-12-03",324.10001]
["1990-12-04",326.35001]
["1990-12-05",329.92000999999999]
["1990-12-06",329.07001000000002]
["1990-12-07",327.75]
["1990-12-10",328.89001000000002]
["1990-12-11",326.44]
["1990-12-12",330.19]
["1990-12-13",329.34]
["1990-12-14",326.82001000000002]
["1990-12-17",326.01999000000001]
["1990-12-18",330.04998999999998]
["1990-12-19",330.20001000000002]
["1990-12-20",330.12]
["1990-12-21",331.75]
["1990-12-24",329.89999]
["1990-12-26",330.85001]
["1990-12-27",328.29001]
["1990-12-28",328.72]
["1990-12-31",330.22]
["1991-01-02",326.45001000000002]
["1991-01-03",321.91000000000003]
["1991-01-04",321]
["1991-01-07",315.44]
["1991-01-08",314.89999]
["1991-01-09",311.48998999999998]
["1991-01-10",314.52999999999997]
["1991-01-11",315.23000999999999]
["1991-01-14",312.48998999999998]
["1991-01-15",313.73000999999999]
["1991-01-16",316.17000999999999]
["1991-01-17",327.97]
["1991-01-18",332.23000999999999]
["1991-01-21",331.06]
["1991-01-22",328.31]
["1991-01-23",330.20999]
["1991-01-24",334.78]
["1991-01-25",336.07001000000002]
["1991-01-28",336.03]
["1991-01-29",335.84]
["1991-01-30",340.91]
["1991-01-31",343.92998999999998]
["1991-02-01",343.04998999999998]
["1991-02-04",348.34]
["1991-02-05",351.26001000000002]
["1991-02-06",358.07001000000002]
["1991-02-07",356.51999000000001]
["1991-02-08",359.35001]
["1991-02-11",368.57999000000001]
["1991-02-12",365.5]
["1991-02-13",369.01999000000001]
["1991-02-14",364.22]
["1991-02-15",369.06]
["1991-02-19",369.39001000000002]
["1991-02-20",365.14001000000002]
["1991-02-21",364.97]
["1991-02-22",365.64999]
["1991-02-25",367.26001000000002]
["1991-02-26",362.81]
["1991-02-27",367.73998999999998]
["1991-02-28",367.07001000000002]
["1991-03-01",370.47]
["1991-03-04",369.32999000000001]
["1991-03-05",376.72]
["1991-03-06",376.17000999999999]
["1991-03-07",375.91]
["1991-03-08",374.95001000000002]
["1991-03-11",372.95999]
["1991-03-12",370.03]
["1991-03-13",374.57001000000002]
["1991-03-14",373.5]
["1991-03-15",373.59]
["1991-03-18",372.10998999999998]
["1991-03-19",366.59]
["1991-03-20",367.92000999999999]
["1991-03-21",366.57999000000001]
["1991-03-22",367.48000999999999]
["1991-03-25",369.82999000000001]
["1991-03-26",376.29998999999998]
["1991-03-27",375.35001]
["1991-03-28",375.22]
["1991-04-01",371.29998999999998]
["1991-04-02",379.5]
["1991-04-03",378.94]
["1991-04-04",379.76999000000001]
["1991-04-05",375.35998999999998]
["1991-04-08",378.66]
["1991-04-09",373.56]
["1991-04-10",373.14999]
["1991-04-11",377.63]
["1991-04-12",380.39999]
["1991-04-15",381.19]
["1991-04-16",387.62]
["1991-04-17",390.45001000000002]
["1991-04-18",388.45999]
["1991-04-19",384.20001000000002]
["1991-04-22",380.95001000000002]
["1991-04-23",381.76001000000002]
["1991-04-24",382.76001000000002]
["1991-04-25",379.25]
["1991-04-26",379.01999000000001]
["1991-04-29",373.66]
["1991-04-30",375.34]
["1991-05-01",380.29001]
["1991-05-02",380.51999000000001]
["1991-05-03",380.79998999999998]
["1991-05-06",380.07999000000001]
["1991-05-07",377.32001000000002]
["1991-05-08",378.51001000000002]
["1991-05-09",383.25]
["1991-05-10",375.73998999999998]
["1991-05-13",376.76001000000002]
["1991-05-14",371.62]
["1991-05-15",368.57001000000002]
["1991-05-16",372.19]
["1991-05-17",372.39001000000002]
["1991-05-20",372.28]
["1991-05-21",375.35001]
["1991-05-22",376.19]
["1991-05-23",374.95999]
["1991-05-24",377.48998999999998]
["1991-05-28",381.94]
["1991-05-29",382.79001]
["1991-05-30",386.95999]
["1991-05-31",389.82999000000001]
["1991-06-03",388.06]
["1991-06-04",387.73998999999998]
["1991-06-05",385.09]
["1991-06-06",383.63]
["1991-06-07",379.42998999999998]
["1991-06-10",378.57001000000002]
["1991-06-11",381.04998999999998]
["1991-06-12",376.64999]
["1991-06-13",377.63]
["1991-06-14",382.29001]
["1991-06-17",380.13]
["1991-06-18",378.59]
["1991-06-19",375.09]
["1991-06-20",375.42000999999999]
["1991-06-21",377.75]
["1991-06-24",370.94]
["1991-06-25",370.64999]
["1991-06-26",371.59]
["1991-06-27",374.39999]
["1991-06-28",371.16]
["1991-07-01",377.92000999999999]
["1991-07-02",377.47]
["1991-07-03",373.32999000000001]
["1991-07-05",374.07999000000001]
["1991-07-08",377.94]
["1991-07-09",376.10998999999998]
["1991-07-10",375.73998999999998]
["1991-07-11",376.97]
["1991-07-12",380.25]
["1991-07-15",382.39001000000002]
["1991-07-16",381.54001]
["1991-07-17",381.17998999999998]
["1991-07-18",385.37]
["1991-07-19",384.22]
["1991-07-22",382.88]
["1991-07-23",379.42000999999999]
["1991-07-24",378.64001000000002]
["1991-07-25",380.95999]
["1991-07-26",380.92998999999998]
["1991-07-29",383.14999]
["1991-07-30",386.69]
["1991-07-31",387.81]
["1991-08-01",387.12]
["1991-08-02",387.17998999999998]
["1991-08-05",385.06]
["1991-08-06",390.62]
["1991-08-07",390.56]
["1991-08-08",389.32001000000002]
["1991-08-09",387.12]
["1991-08-12",388.01999000000001]
["1991-08-13",389.62]
["1991-08-14",389.89999]
["1991-08-15",389.32999000000001]
["1991-08-16",385.57999000000001]
["1991-08-19",376.47]
["1991-08-20",379.42998999999998]
["1991-08-21",390.59]
["1991-08-22",391.32999000000001]
["1991-08-23",394.17000999999999]
["1991-08-26",393.85001]
["1991-08-27",393.06]
["1991-08-28",396.64001000000002]
["1991-08-29",396.47]
["1991-08-30",395.42998999999998]
["1991-09-03",392.14999]
["1991-09-04",389.97]
["1991-09-05",389.14001000000002]
["1991-09-06",389.10001]
["1991-09-09",388.57001000000002]
["1991-09-10",384.56]
["1991-09-11",385.09]
["1991-09-12",387.34]
["1991-09-13",383.59]
["1991-09-16",385.78]
["1991-09-17",385.5]
["1991-09-18",386.94]
["1991-09-19",387.56]
["1991-09-20",387.92000999999999]
["1991-09-23",385.92000999999999]
["1991-09-24",387.70999]
["1991-09-25",386.88]
["1991-09-26",386.48998999999998]
["1991-09-27",385.89999]
["1991-09-30",387.85998999999998]
["1991-10-01",389.20001000000002]
["1991-10-02",388.26001000000002]
["1991-10-03",384.47]
["1991-10-04",381.25]
["1991-10-07",379.5]
["1991-10-08",380.67000999999999]
["1991-10-09",376.79998999999998]
["1991-10-10",380.54998999999998]
["1991-10-11",381.45001000000002]
["1991-10-14",386.47]
["1991-10-15",391.01001000000002]
["1991-10-16",392.79998999999998]
["1991-10-17",391.92000999999999]
["1991-10-18",392.5]
["1991-10-21",390.01999000000001]
["1991-10-22",387.82999000000001]
["1991-10-23",387.94]
["1991-10-24",385.07001000000002]
["1991-10-25",384.20001000000002]
["1991-10-28",389.51999000000001]
["1991-10-29",391.48000999999999]
["1991-10-30",392.95999]
["1991-10-31",392.45001000000002]
["1991-11-01",391.32001000000002]
["1991-11-04",390.28]
["1991-11-05",388.70999]
["1991-11-06",389.97]
["1991-11-07",393.72]
["1991-11-08",392.89001000000002]
["1991-11-11",393.12]
["1991-11-12",396.73998999999998]
["1991-11-13",397.41]
["1991-11-14",397.14999]
["1991-11-15",382.62]
["1991-11-18",385.23998999999998]
["1991-11-19",379.42000999999999]
["1991-11-20",378.53]
["1991-11-21",380.06]
["1991-11-22",376.14001000000002]
["1991-11-25",375.34]
["1991-11-26",377.95999]
["1991-11-27",376.54998999999998]
["1991-11-29",375.22]
["1991-12-02",381.39999]
["1991-12-03",380.95999]
["1991-12-04",380.07001000000002]
["1991-12-05",377.39001000000002]
["1991-12-06",379.10001]
["1991-12-09",378.26001000000002]
["1991-12-10",377.89999]
["1991-12-11",377.70001000000002]
["1991-12-12",381.54998999999998]
["1991-12-13",384.47]
["1991-12-16",384.45999]
["1991-12-17",382.73998999999998]
["1991-12-18",383.48000999999999]
["1991-12-19",382.51999000000001]
["1991-12-20",387.04001]
["1991-12-23",396.82001000000002]
["1991-12-24",399.32999000000001]
["1991-12-26",404.84]
["1991-12-27",406.45999]
["1991-12-30",415.14001000000002]
["1991-12-31",417.09]
["1992-01-02",417.26001000000002]
["1992-01-03",419.34]
["1992-01-06",417.95999]
["1992-01-07",417.39999]
["1992-01-08",418.10001]
["1992-01-09",417.60998999999998]
["1992-01-10",415.10001]
["1992-01-13",414.34]
["1992-01-14",420.44]
["1992-01-15",420.76999000000001]
["1992-01-16",418.20999]
["1992-01-17",418.85998999999998]
["1992-01-20",416.35998999999998]
["1992-01-21",412.64001000000002]
["1992-01-22",418.13]
["1992-01-23",414.95999]
["1992-01-24",415.48000999999999]
["1992-01-27",414.98998999999998]
["1992-01-28",414.95999]
["1992-01-29",410.34]
["1992-01-30",411.62]
["1992-01-31",408.78]
["1992-02-03",409.53]
["1992-02-04",413.85001]
["1992-02-05",413.84]
["1992-02-06",413.82001000000002]
["1992-02-07",411.09]
["1992-02-10",413.76999000000001]
["1992-02-11",413.76001000000002]
["1992-02-12",417.13]
["1992-02-13",413.69]
["1992-02-14",412.48000999999999]
["1992-02-18",407.38]
["1992-02-19",408.26001000000002]
["1992-02-20",413.89999]
["1992-02-21",411.42998999999998]
["1992-02-24",412.26999000000001]
["1992-02-25",410.45001000000002]
["1992-02-26",415.35001]
["1992-02-27",413.85998999999998]
["1992-02-28",412.70001000000002]
["1992-03-02",412.45001000000002]
["1992-03-03",412.85001]
["1992-03-04",409.32999000000001]
["1992-03-05",406.51001000000002]
["1992-03-06",404.44]
["1992-03-09",405.20999]
["1992-03-10",406.89001000000002]
["1992-03-11",404.03]
["1992-03-12",403.89001000000002]
["1992-03-13",405.84]
["1992-03-16",406.39001000000002]
["1992-03-17",409.57999000000001]
["1992-03-18",409.14999]
["1992-03-19",409.79998999999998]
["1992-03-20",411.29998999999998]
["1992-03-23",409.91]
["1992-03-24",408.88]
["1992-03-25",407.51999000000001]
["1992-03-26",407.85998999999998]
["1992-03-27",403.5]
["1992-03-30",403]
["1992-03-31",403.69]
["1992-04-01",404.23000999999999]
["1992-04-02",400.5]
["1992-04-03",401.54998999999998]
["1992-04-06",405.59]
["1992-04-07",398.06]
["1992-04-08",394.5]
["1992-04-09",400.64001000000002]
["1992-04-10",404.29001]
["1992-04-13",406.07999000000001]
["1992-04-14",412.39001000000002]
["1992-04-15",416.28]
["1992-04-16",416.04001]
["1992-04-20",410.17998999999998]
["1992-04-21",410.26001000000002]
["1992-04-22",409.81]
["1992-04-23",411.60001]
["1992-04-24",409.01999000000001]
["1992-04-27",408.45001000000002]
["1992-04-28",409.10998999999998]
["1992-04-29",412.01999000000001]
["1992-04-30",414.95001000000002]
["1992-05-01",412.53]
["1992-05-04",416.91]
["1992-05-05",416.84]
["1992-05-06",416.79001]
["1992-05-07",415.85001]
["1992-05-08",416.04998999999998]
["1992-05-11",418.48998999999998]
["1992-05-12",416.29001]
["1992-05-13",416.45001000000002]
["1992-05-14",413.14001000000002]
["1992-05-15",410.09]
["1992-05-18",412.81]
["1992-05-19",416.37]
["1992-05-20",415.39001000000002]
["1992-05-21",412.60001]
["1992-05-22",414.01999000000001]
["1992-05-26",411.41]
["1992-05-27",412.17000999999999]
["1992-05-28",416.73998999999998]
["1992-05-29",415.35001]
["1992-06-01",417.29998999999998]
["1992-06-02",413.5]
["1992-06-03",414.59]
["1992-06-04",413.26001000000002]
["1992-06-05",413.48000999999999]
["1992-06-08",413.35998999999998]
["1992-06-09",410.06]
["1992-06-10",407.25]
["1992-06-11",409.04998999999998]
["1992-06-12",409.76001000000002]
["1992-06-15",410.29001]
["1992-06-16",408.32001000000002]
["1992-06-17",402.26001000000002]
["1992-06-18",400.95999]
["1992-06-19",403.67000999999999]
["1992-06-22",403.39999]
["1992-06-23",404.04001]
["1992-06-24",403.84]
["1992-06-25",403.12]
["1992-06-26",403.45001000000002]
["1992-06-29",408.94]
["1992-06-30",408.14001000000002]
["1992-07-01",412.88]
["1992-07-02",411.76999000000001]
["1992-07-06",413.84]
["1992-07-07",409.16]
["1992-07-08",410.28]
["1992-07-09",414.23000999999999]
["1992-07-10",414.62]
["1992-07-13",414.87]
["1992-07-14",417.67998999999998]
["1992-07-15",417.10001]
["1992-07-16",417.54001]
["1992-07-17",415.62]
["1992-07-20",413.75]
["1992-07-21",413.76001000000002]
["1992-07-22",410.92998999999998]
["1992-07-23",412.07999000000001]
["1992-07-24",411.60001]
["1992-07-27",411.54001]
["1992-07-28",417.51999000000001]
["1992-07-29",422.23000999999999]
["1992-07-30",423.92000999999999]
["1992-07-31",424.20999]
["1992-08-03",425.09]
["1992-08-04",424.35998999999998]
["1992-08-05",422.19]
["1992-08-06",420.59]
["1992-08-07",418.88]
["1992-08-10",419.42000999999999]
["1992-08-11",418.89999]
["1992-08-12",417.78]
["1992-08-13",417.73000999999999]
["1992-08-14",419.91]
["1992-08-17",420.73998999999998]
["1992-08-18",421.34]
["1992-08-19",418.19]
["1992-08-20",418.26001000000002]
["1992-08-21",414.85001]
["1992-08-24",410.72]
["1992-08-25",411.60998999999998]
["1992-08-26",413.51001000000002]
["1992-08-27",413.53]
["1992-08-28",414.84]
["1992-08-31",414.03]
["1992-09-01",416.07001000000002]
["1992-09-02",417.98000999999999]
["1992-09-03",417.98000999999999]
["1992-09-04",417.07999000000001]
["1992-09-08",414.44]
["1992-09-09",416.35998999999998]
["1992-09-10",419.95001000000002]
["1992-09-11",419.57999000000001]
["1992-09-14",425.26999000000001]
["1992-09-15",419.76999000000001]
["1992-09-16",419.92000999999999]
["1992-09-17",419.92998999999998]
["1992-09-18",422.92998999999998]
["1992-09-21",422.14001000000002]
["1992-09-22",417.14001000000002]
["1992-09-23",417.44]
["1992-09-24",418.47]
["1992-09-25",414.35001]
["1992-09-28",416.62]
["1992-09-29",416.79998999999998]
["1992-09-30",417.79998999999998]
["1992-10-01",416.29001]
["1992-10-02",410.47]
["1992-10-05",407.57001000000002]
["1992-10-06",407.17998999999998]
["1992-10-07",404.25]
["1992-10-08",407.75]
["1992-10-09",402.66]
["1992-10-12",407.44]
["1992-10-13",409.29998999999998]
["1992-10-14",409.37]
["1992-10-15",409.60001]
["1992-10-16",411.73000999999999]
["1992-10-19",414.98000999999999]
["1992-10-20",415.48000999999999]
["1992-10-21",415.67000999999999]
["1992-10-22",414.89999]
["1992-10-23",414.10001]
["1992-10-26",418.16]
["1992-10-27",418.48998999999998]
["1992-10-28",420.13]
["1992-10-29",420.85998999999998]
["1992-10-30",418.67998999999998]
["1992-11-02",422.75]
["1992-11-03",419.92000999999999]
["1992-11-04",417.10998999999998]
["1992-11-05",418.34]
["1992-11-06",417.57999000000001]
["1992-11-09",418.59]
["1992-11-10",418.62]
["1992-11-11",422.20001000000002]
["1992-11-12",422.87]
["1992-11-13",422.42998999999998]
["1992-11-16",420.67998999999998]
["1992-11-17",419.26999000000001]
["1992-11-18",422.85001]
["1992-11-19",423.60998999999998]
["1992-11-20",426.64999]
["1992-11-23",425.12]
["1992-11-24",427.59]
["1992-11-25",429.19]
["1992-11-27",430.16]
["1992-11-30",431.35001]
["1992-12-01",430.78]
["1992-12-02",429.89001000000002]
["1992-12-03",429.91]
["1992-12-04",432.06]
["1992-12-07",435.31]
["1992-12-08",436.98998999999998]
["1992-12-09",435.64999]
["1992-12-10",434.64001000000002]
["1992-12-11",433.73000999999999]
["1992-12-14",432.84]
["1992-12-15",432.57001000000002]
["1992-12-16",431.51999000000001]
["1992-12-17",435.42998999999998]
["1992-12-18",441.28]
["1992-12-21",440.70001000000002]
["1992-12-22",440.31]
["1992-12-23",439.03]
["1992-12-24",439.76999000000001]
["1992-12-28",439.14999]
["1992-12-29",437.98000999999999]
["1992-12-30",438.82001000000002]
["1992-12-31",435.70999]
["1993-01-04",435.38]
["1993-01-05",434.34]
["1993-01-06",434.51999000000001]
["1993-01-07",430.73000999999999]
["1993-01-08",429.04998999999998]
["1993-01-11",430.95001000000002]
["1993-01-12",431.04001]
["1993-01-13",433.03]
["1993-01-14",435.94]
["1993-01-15",437.14999]
["1993-01-18",436.84]
["1993-01-19",435.13]
["1993-01-20",433.37]
["1993-01-21",435.48998999999998]
["1993-01-22",436.10998999999998]
["1993-01-25",440.01001000000002]
["1993-01-26",439.95001000000002]
["1993-01-27",438.10998999999998]
["1993-01-28",438.66]
["1993-01-29",438.78]
["1993-02-01",442.51999000000001]
["1993-02-02",442.54998999999998]
["1993-02-03",447.20001000000002]
["1993-02-04",449.56]
["1993-02-05",448.92998999999998]
["1993-02-08",447.85001]
["1993-02-09",445.32999000000001]
["1993-02-10",446.23000999999999]
["1993-02-11",447.66]
["1993-02-12",444.57999000000001]
["1993-02-16",433.91]
["1993-02-17",433.29998999999998]
["1993-02-18",431.89999]
["1993-02-19",434.22]
["1993-02-22",435.23998999999998]
["1993-02-23",434.79998999999998]
["1993-02-24",440.87]
["1993-02-25",442.34]
["1993-02-26",443.38]
["1993-03-01",442.01001000000002]
["1993-03-02",447.89999]
["1993-03-03",449.26001000000002]
["1993-03-04",447.34]
["1993-03-05",446.10998999999998]
["1993-03-08",454.70999]
["1993-03-09",454.39999]
["1993-03-10",456.32999000000001]
["1993-03-11",453.72]
["1993-03-12",449.82999000000001]
["1993-03-15",451.42998999999998]
["1993-03-16",451.37]
["1993-03-17",448.31]
["1993-03-18",451.89001000000002]
["1993-03-19",450.17998999999998]
["1993-03-22",448.88]
["1993-03-23",448.76001000000002]
["1993-03-24",448.07001000000002]
["1993-03-25",450.88]
["1993-03-26",447.78]
["1993-03-29",450.76999000000001]
["1993-03-30",451.97]
["1993-03-31",451.67000999999999]
["1993-04-01",450.29998999999998]
["1993-04-02",441.39001000000002]
["1993-04-05",442.29001]
["1993-04-06",441.16]
["1993-04-07",442.73000999999999]
["1993-04-08",441.84]
["1993-04-12",448.37]
["1993-04-13",449.22]
["1993-04-14",448.66]
["1993-04-15",448.39999]
["1993-04-16",448.94]
["1993-04-19",447.45999]
["1993-04-20",445.10001]
["1993-04-21",443.63]
["1993-04-22",439.45999]
["1993-04-23",437.03]
["1993-04-26",433.54001]
["1993-04-27",438.01001000000002]
["1993-04-28",438.01999000000001]
["1993-04-29",438.89001000000002]
["1993-04-30",440.19]
["1993-05-03",442.45999]
["1993-05-04",444.04998999999998]
["1993-05-05",444.51999000000001]
["1993-05-06",443.26001000000002]
["1993-05-07",442.31]
["1993-05-10",442.79998999999998]
["1993-05-11",444.35998999999998]
["1993-05-12",444.79998999999998]
["1993-05-13",439.23000999999999]
["1993-05-14",439.56]
["1993-05-17",440.37]
["1993-05-18",440.32001000000002]
["1993-05-19",447.57001000000002]
["1993-05-20",450.59]
["1993-05-21",445.84]
["1993-05-24",448]
["1993-05-25",448.85001]
["1993-05-26",453.44]
["1993-05-27",452.41]
["1993-05-28",450.19]
["1993-06-01",453.82999000000001]
["1993-06-02",453.85001]
["1993-06-03",452.48998999999998]
["1993-06-04",450.06]
["1993-06-07",447.69]
["1993-06-08",444.70999]
["1993-06-09",445.78]
["1993-06-10",445.38]
["1993-06-11",447.26001000000002]
["1993-06-14",447.70999]
["1993-06-15",446.26999000000001]
["1993-06-16",447.42998999999998]
["1993-06-17",448.54001]
["1993-06-18",443.67998999999998]
["1993-06-21",446.22]
["1993-06-22",445.92998999999998]
["1993-06-23",443.19]
["1993-06-24",446.62]
["1993-06-25",447.60001]
["1993-06-28",451.85001]
["1993-06-29",450.69]
["1993-06-30",450.53]
["1993-07-01",449.01999000000001]
["1993-07-02",445.84]
["1993-07-06",441.42998999999998]
["1993-07-07",442.82999000000001]
["1993-07-08",448.64001000000002]
["1993-07-09",448.10998999999998]
["1993-07-12",448.98000999999999]
["1993-07-13",448.09]
["1993-07-14",450.07999000000001]
["1993-07-15",449.22]
["1993-07-16",445.75]
["1993-07-19",446.03]
["1993-07-20",447.31]
["1993-07-21",447.17998999999998]
["1993-07-22",444.51001000000002]
["1993-07-23",447.10001]
["1993-07-26",449.09]
["1993-07-27",448.23998999999998]
["1993-07-28",447.19]
["1993-07-29",450.23998999999998]
["1993-07-30",448.13]
["1993-08-02",450.14999]
["1993-08-03",449.26999000000001]
["1993-08-04",448.54001]
["1993-08-05",448.13]
["1993-08-06",448.67998999999998]
["1993-08-09",450.72]
["1993-08-10",449.45001000000002]
["1993-08-11",450.45999]
["1993-08-12",448.95999]
["1993-08-13",450.14001000000002]
["1993-08-16",452.38]
["1993-08-17",453.13]
["1993-08-18",456.04001]
["1993-08-19",456.42998999999998]
["1993-08-20",456.16]
["1993-08-23",455.23000999999999]
["1993-08-24",459.76999000000001]
["1993-08-25",460.13]
["1993-08-26",461.04001]
["1993-08-27",460.54001]
["1993-08-30",461.89999]
["1993-08-31",463.56]
["1993-09-01",463.14999]
["1993-09-02",461.29998999999998]
["1993-09-03",461.34]
["1993-09-07",458.51999000000001]
["1993-09-08",456.64999]
["1993-09-09",457.5]
["1993-09-10",461.72]
["1993-09-13",462.06]
["1993-09-14",459.89999]
["1993-09-15",461.60001]
["1993-09-16",459.42998999999998]
["1993-09-17",458.82999000000001]
["1993-09-20",455.04998999999998]
["1993-09-21",452.95001000000002]
["1993-09-22",456.20001000000002]
["1993-09-23",457.73998999999998]
["1993-09-24",457.63]
["1993-09-27",461.79998999999998]
["1993-09-28",461.53]
["1993-09-29",460.10998999999998]
["1993-09-30",458.92998999999998]
["1993-10-01",461.28]
["1993-10-04",461.34]
["1993-10-05",461.20001000000002]
["1993-10-06",460.73998999999998]
["1993-10-07",459.17998999999998]
["1993-10-08",460.31]
["1993-10-11",460.88]
["1993-10-12",461.12]
["1993-10-13",461.48998999999998]
["1993-10-14",466.82999000000001]
["1993-10-15",469.5]
["1993-10-18",468.45001000000002]
["1993-10-19",466.20999]
["1993-10-20",466.07001000000002]
["1993-10-21",465.35998999999998]
["1993-10-22",463.26999000000001]
["1993-10-25",464.20001000000002]
["1993-10-26",464.29998999999998]
["1993-10-27",464.60998999999998]
["1993-10-28",467.73000999999999]
["1993-10-29",467.82999000000001]
["1993-11-01",469.10001]
["1993-11-02",468.44]
["1993-11-03",463.01999000000001]
["1993-11-04",457.48998999999998]
["1993-11-05",459.57001000000002]
["1993-11-08",460.20999]
["1993-11-09",460.32999000000001]
["1993-11-10",463.72]
["1993-11-11",462.64001000000002]
["1993-11-12",465.39001000000002]
["1993-11-15",463.75]
["1993-11-16",466.73998999999998]
["1993-11-17",464.81]
["1993-11-18",463.62]
["1993-11-19",462.60001]
["1993-11-22",459.13]
["1993-11-23",461.03]
["1993-11-24",462.35998999999998]
["1993-11-26",463.06]
["1993-11-29",461.89999]
["1993-11-30",461.79001]
["1993-12-01",461.89001000000002]
["1993-12-02",463.10998999999998]
["1993-12-03",464.89001000000002]
["1993-12-06",466.42998999999998]
["1993-12-07",466.76001000000002]
["1993-12-08",466.29001]
["1993-12-09",464.17998999999998]
["1993-12-10",463.92998999999998]
["1993-12-13",465.70001000000002]
["1993-12-14",463.06]
["1993-12-15",461.84]
["1993-12-16",463.34]
["1993-12-17",466.38]
["1993-12-20",465.85001]
["1993-12-21",465.29998999999998]
["1993-12-22",467.32001000000002]
["1993-12-23",467.38]
["1993-12-27",470.54001]
["1993-12-28",470.94]
["1993-12-29",470.57999000000001]
["1993-12-30",468.64001000000002]
["1993-12-31",466.45001000000002]
["1994-01-03",465.44]
["1994-01-04",466.89001000000002]
["1994-01-05",467.54998999999998]
["1994-01-06",467.12]
["1994-01-07",469.89999]
["1994-01-10",475.26999000000001]
["1994-01-11",474.13]
["1994-01-12",474.17000999999999]
["1994-01-13",472.47]
["1994-01-14",474.91]
["1994-01-17",473.29998999999998]
["1994-01-18",474.25]
["1994-01-19",474.29998999999998]
["1994-01-20",474.98000999999999]
["1994-01-21",474.72]
["1994-01-24",471.97]
["1994-01-25",470.92000999999999]
["1994-01-26",473.20001000000002]
["1994-01-27",477.04998999999998]
["1994-01-28",478.70001000000002]
["1994-01-31",481.60998999999998]
["1994-02-01",479.62]
["1994-02-02",482]
["1994-02-03",480.70999]
["1994-02-04",469.81]
["1994-02-07",471.76001000000002]
["1994-02-08",471.04998999999998]
["1994-02-09",472.76999000000001]
["1994-02-10",468.92998999999998]
["1994-02-11",470.17998999999998]
["1994-02-14",470.23000999999999]
["1994-02-15",472.51999000000001]
["1994-02-16",472.79001]
["1994-02-17",470.34]
["1994-02-18",467.69]
["1994-02-22",471.45999]
["1994-02-23",470.69]
["1994-02-24",464.26001000000002]
["1994-02-25",466.07001000000002]
["1994-02-28",467.14001000000002]
["1994-03-01",464.44]
["1994-03-02",464.81]
["1994-03-03",463.01001000000002]
["1994-03-04",464.73998999999998]
["1994-03-07",466.91]
["1994-03-08",465.88]
["1994-03-09",467.06]
["1994-03-10",463.89999]
["1994-03-11",466.44]
["1994-03-14",467.39001000000002]
["1994-03-15",467.01001000000002]
["1994-03-16",469.42000999999999]
["1994-03-17",470.89999]
["1994-03-18",471.06]
["1994-03-21",468.54001]
["1994-03-22",468.79998999999998]
["1994-03-23",468.54001]
["1994-03-24",464.35001]
["1994-03-25",460.57999000000001]
["1994-03-28",460]
["1994-03-29",452.48000999999999]
["1994-03-30",445.54998999999998]
["1994-03-31",445.76999000000001]
["1994-04-04",438.92000999999999]
["1994-04-05",448.29001]
["1994-04-06",448.04998999999998]
["1994-04-07",450.88]
["1994-04-08",447.10001]
["1994-04-11",449.87]
["1994-04-12",447.57001000000002]
["1994-04-13",446.26001000000002]
["1994-04-14",446.38]
["1994-04-15",446.17998999999998]
["1994-04-18",442.45999]
["1994-04-19",442.54001]
["1994-04-20",441.95999]
["1994-04-21",448.73000999999999]
["1994-04-22",447.63]
["1994-04-25",452.70999]
["1994-04-26",451.87]
["1994-04-28",449.10001]
["1994-04-29",450.91]
["1994-05-02",453.01999000000001]
["1994-05-03",453.03]
["1994-05-04",451.72]
["1994-05-05",451.38]
["1994-05-06",447.82001000000002]
["1994-05-09",442.32001000000002]
["1994-05-10",446.01001000000002]
["1994-05-11",441.48998999999998]
["1994-05-12",443.75]
["1994-05-13",444.14001000000002]
["1994-05-16",444.48998999999998]
["1994-05-17",449.37]
["1994-05-18",453.69]
["1994-05-19",456.48000999999999]
["1994-05-20",454.92000999999999]
["1994-05-23",453.20001000000002]
["1994-05-24",454.81]
["1994-05-25",456.34]
["1994-05-26",457.06]
["1994-05-27",457.32999000000001]
["1994-05-31",456.5]
["1994-06-01",457.63]
["1994-06-02",457.64999]
["1994-06-03",460.13]
["1994-06-06",458.88]
["1994-06-07",458.20999]
["1994-06-08",457.06]
["1994-06-09",457.85998999999998]
["1994-06-10",458.67000999999999]
["1994-06-13",459.10001]
["1994-06-14",462.37]
["1994-06-15",460.60998999999998]
["1994-06-16",461.92998999999998]
["1994-06-17",458.45001000000002]
["1994-06-20",455.48000999999999]
["1994-06-21",451.34]
["1994-06-22",453.09]
["1994-06-23",449.63]
["1994-06-24",442.79998999999998]
["1994-06-27",447.31]
["1994-06-28",446.07001000000002]
["1994-06-29",447.63]
["1994-06-30",444.26999000000001]
["1994-07-01",446.20001000000002]
["1994-07-05",446.37]
["1994-07-06",446.13]
["1994-07-07",448.38]
["1994-07-08",449.54998999999998]
["1994-07-11",448.06]
["1994-07-12",447.95001000000002]
["1994-07-13",448.73000999999999]
["1994-07-14",453.41]
["1994-07-15",454.16]
["1994-07-18",455.22]
["1994-07-19",453.85998999999998]
["1994-07-20",451.60001]
["1994-07-21",452.60998999999998]
["1994-07-22",453.10998999999998]
["1994-07-25",454.25]
["1994-07-26",453.35998999999998]
["1994-07-27",452.57001000000002]
["1994-07-28",454.23998999999998]
["1994-07-29",458.26001000000002]
["1994-08-01",461.01001000000002]
["1994-08-02",460.56]
["1994-08-03",461.45001000000002]
["1994-08-04",458.39999]
["1994-08-05",457.09]
["1994-08-08",457.89001000000002]
["1994-08-09",457.92000999999999]
["1994-08-10",460.29998999999998]
["1994-08-11",458.88]
["1994-08-12",461.94]
["1994-08-15",461.23000999999999]
["1994-08-16",465.01001000000002]
["1994-08-17",465.17000999999999]
["1994-08-18",463.17000999999999]
["1994-08-19",463.67998999999998]
["1994-08-22",462.32001000000002]
["1994-08-23",464.51001000000002]
["1994-08-24",469.03]
["1994-08-25",468.07999000000001]
["1994-08-26",473.79998999999998]
["1994-08-29",474.59]
["1994-08-30",476.07001000000002]
["1994-08-31",475.48998999999998]
["1994-09-01",473.17000999999999]
["1994-09-02",470.98998999999998]
["1994-09-06",471.85998999999998]
["1994-09-07",470.98998999999998]
["1994-09-08",473.14001000000002]
["1994-09-09",468.17998999999998]
["1994-09-12",466.20999]
["1994-09-13",467.51001000000002]
["1994-09-14",468.79998999999998]
["1994-09-15",474.81]
["1994-09-16",471.19]
["1994-09-19",470.85001]
["1994-09-20",463.35998999999998]
["1994-09-21",461.45999]
["1994-09-22",461.26999000000001]
["1994-09-23",459.67000999999999]
["1994-09-26",460.82001000000002]
["1994-09-27",462.04998999999998]
["1994-09-28",464.84]
["1994-09-29",462.23998999999998]
["1994-09-30",462.70999]
["1994-10-03",461.73998999999998]
["1994-10-04",454.59]
["1994-10-05",453.51999000000001]
["1994-10-06",452.35998999999998]
["1994-10-07",455.10001]
["1994-10-10",459.04001]
["1994-10-11",465.79001]
["1994-10-12",465.47]
["1994-10-13",467.79001]
["1994-10-14",469.10001]
["1994-10-17",468.95999]
["1994-10-18",467.66]
["1994-10-19",470.28]
["1994-10-20",466.85001]
["1994-10-21",464.89001000000002]
["1994-10-24",460.82999000000001]
["1994-10-25",461.53]
["1994-10-26",462.62]
["1994-10-27",465.85001]
["1994-10-28",473.76999000000001]
["1994-10-31",472.35001]
["1994-11-01",468.42000999999999]
["1994-11-02",466.51001000000002]
["1994-11-03",467.91]
["1994-11-04",462.28]
["1994-11-07",463.07001000000002]
["1994-11-08",465.64999]
["1994-11-09",465.39999]
["1994-11-10",464.37]
["1994-11-11",462.35001]
["1994-11-14",466.04001]
["1994-11-15",465.03]
["1994-11-16",465.62]
["1994-11-17",463.57001000000002]
["1994-11-18",461.47]
["1994-11-21",458.29998999999998]
["1994-11-22",450.09]
["1994-11-23",449.92998999999998]
["1994-11-25",452.29001]
["1994-11-28",454.16]
["1994-11-29",455.17000999999999]
["1994-11-30",453.69]
["1994-12-01",448.92000999999999]
["1994-12-02",453.29998999999998]
["1994-12-05",453.32001000000002]
["1994-12-06",453.10998999999998]
["1994-12-07",451.23000999999999]
["1994-12-08",445.45001000000002]
["1994-12-09",446.95999]
["1994-12-12",449.47]
["1994-12-13",450.14999]
["1994-12-14",454.97]
["1994-12-15",455.34]
["1994-12-16",458.79998999999998]
["1994-12-19",457.91]
["1994-12-20",457.10001]
["1994-12-21",459.60998999999998]
["1994-12-22",459.67998999999998]
["1994-12-23",459.82999000000001]
["1994-12-27",462.47]
["1994-12-28",460.85998999999998]
["1994-12-29",461.17000999999999]
["1994-12-30",459.26999000000001]
["1995-01-03",459.10998999999998]
["1995-01-04",460.70999]
["1995-01-05",460.34]
["1995-01-06",460.67998999999998]
["1995-01-09",460.82999000000001]
["1995-01-10",461.67998999999998]
["1995-01-11",461.66]
["1995-01-12",461.64001000000002]
["1995-01-13",465.97]
["1995-01-16",469.38]
["1995-01-17",470.04998999999998]
["1995-01-18",469.70999]
["1995-01-19",466.95001000000002]
["1995-01-20",464.78]
["1995-01-23",465.82001000000002]
["1995-01-24",465.85998999999998]
["1995-01-25",467.44]
["1995-01-26",468.32001000000002]
["1995-01-27",470.39001000000002]
["1995-01-30",468.51001000000002]
["1995-01-31",470.42000999999999]
["1995-02-01",470.39999]
["1995-02-02",472.79001]
["1995-02-03",478.64999]
["1995-02-06",481.14001000000002]
["1995-02-07",480.81]
["1995-02-08",481.19]
["1995-02-09",480.19]
["1995-02-10",481.45999]
["1995-02-13",481.64999]
["1995-02-14",482.54998999999998]
["1995-02-15",484.54001]
["1995-02-16",485.22]
["1995-02-17",481.97]
["1995-02-21",482.72]
["1995-02-22",485.07001000000002]
["1995-02-23",486.91]
["1995-02-24",488.10998999999998]
["1995-02-27",483.81]
["1995-02-28",487.39001000000002]
["1995-03-01",485.64999]
["1995-03-02",485.13]
["1995-03-03",485.42000999999999]
["1995-03-06",485.63]
["1995-03-07",482.12]
["1995-03-08",483.14001000000002]
["1995-03-09",483.16]
["1995-03-10",489.57001000000002]
["1995-03-13",490.04998999999998]
["1995-03-14",492.89001000000002]
["1995-03-15",491.88]
["1995-03-16",495.41]
["1995-03-17",495.51999000000001]
["1995-03-20",496.14001000000002]
["1995-03-21",495.07001000000002]
["1995-03-22",495.67000999999999]
["1995-03-23",495.95001000000002]
["1995-03-24",500.97]
["1995-03-27",503.20001000000002]
["1995-03-28",503.89999]
["1995-03-29",503.12]
["1995-03-30",502.22]
["1995-03-31",500.70999]
["1995-04-03",501.85001]
["1995-04-04",505.23998999999998]
["1995-04-05",505.57001000000002]
["1995-04-06",506.07999000000001]
["1995-04-07",506.42000999999999]
["1995-04-10",507.01001000000002]
["1995-04-11",505.53]
["1995-04-12",507.17000999999999]
["1995-04-13",509.23000999999999]
["1995-04-17",506.13]
["1995-04-18",505.37]
["1995-04-19",504.92000999999999]
["1995-04-20",505.29001]
["1995-04-21",508.48998999999998]
["1995-04-24",512.89000999999996]
["1995-04-25",512.09997999999996]
["1995-04-26",512.65997000000004]
["1995-04-27",513.54998999999998]
["1995-04-28",514.71001999999999]
["1995-05-01",514.26000999999997]
["1995-05-02",514.85999000000004]
["1995-05-03",520.47997999999995]
["1995-05-04",520.53998000000001]
["1995-05-05",520.12]
["1995-05-08",523.96001999999999]
["1995-05-09",523.55999999999995]
["1995-05-10",524.35999000000004]
["1995-05-11",524.37]
["1995-05-12",525.54998999999998]
["1995-05-15",527.73999000000003]
["1995-05-16",528.19000000000005]
["1995-05-17",527.07001000000002]
["1995-05-18",519.58001999999999]
["1995-05-19",519.19000000000005]
["1995-05-22",523.65002000000004]
["1995-05-23",528.59002999999996]
["1995-05-24",528.60999000000004]
["1995-05-25",528.59002999999996]
["1995-05-26",523.65002000000004]
["1995-05-30",523.58001999999999]
["1995-05-31",533.40002000000004]
["1995-06-01",533.48999000000003]
["1995-06-02",532.51000999999997]
["1995-06-05",535.59997999999996]
["1995-06-06",535.54998999999998]
["1995-06-07",533.13]
["1995-06-08",532.34997999999996]
["1995-06-09",527.94000000000005]
["1995-06-12",530.88]
["1995-06-13",536.04998999999998]
["1995-06-14",536.46996999999999]
["1995-06-15",537.12]
["1995-06-16",539.83001999999999]
["1995-06-19",545.21996999999999]
["1995-06-20",544.97997999999995]
["1995-06-21",543.97997999999995]
["1995-06-22",551.07001000000002]
["1995-06-23",549.71001999999999]
["1995-06-26",544.13]
["1995-06-27",542.42998999999998]
["1995-06-28",544.72997999999995]
["1995-06-29",543.87]
["1995-06-30",544.75]
["1995-07-03",547.09002999999996]
["1995-07-05",547.26000999999997]
["1995-07-06",553.98999000000003]
["1995-07-07",556.37]
["1995-07-10",557.19000000000005]
["1995-07-11",554.78003000000001]
["1995-07-12",560.89000999999996]
["1995-07-13",561]
["1995-07-14",559.89000999999996]
["1995-07-17",562.71996999999999]
["1995-07-18",558.46001999999999]
["1995-07-19",550.97997999999995]
["1995-07-20",553.53998000000001]
["1995-07-21",553.62]
["1995-07-24",556.63]
["1995-07-25",561.09997999999996]
["1995-07-26",561.60999000000004]
["1995-07-27",565.21996999999999]
["1995-07-28",562.92998999999998]
["1995-07-31",562.05999999999995]
["1995-08-01",559.64000999999996]
["1995-08-02",558.79998999999998]
["1995-08-03",558.75]
["1995-08-04",558.94000000000005]
["1995-08-07",560.03003000000001]
["1995-08-08",560.39000999999996]
["1995-08-09",559.71001999999999]
["1995-08-10",557.45001000000002]
["1995-08-11",555.10999000000004]
["1995-08-14",559.73999000000003]
["1995-08-15",558.57001000000002]
["1995-08-16",559.96996999999999]
["1995-08-17",559.03998000000001]
["1995-08-18",559.21001999999999]
["1995-08-21",558.10999000000004]
["1995-08-22",559.52002000000005]
["1995-08-23",557.14000999999996]
["1995-08-24",557.46001999999999]
["1995-08-25",560.09997999999996]
["1995-08-28",559.04998999999998]
["1995-08-29",560]
["1995-08-30",560.91998000000001]
["1995-08-31",561.88]
["1995-09-01",563.84002999999996]
["1995-09-05",569.16998000000001]
["1995-09-06",570.16998000000001]
["1995-09-07",570.28998000000001]
["1995-09-08",572.67998999999998]
["1995-09-11",573.90997000000004]
["1995-09-12",576.51000999999997]
["1995-09-13",578.77002000000005]
["1995-09-14",583.60999000000004]
["1995-09-15",583.34997999999996]
["1995-09-18",582.77002000000005]
["1995-09-19",584.20001000000002]
["1995-09-20",586.77002000000005]
["1995-09-21",583]
["1995-09-22",581.72997999999995]
["1995-09-25",581.80999999999995]
["1995-09-26",581.40997000000004]
["1995-09-27",581.03998000000001]
["1995-09-28",585.87]
["1995-09-29",584.40997000000004]
["1995-10-02",581.71996999999999]
["1995-10-03",582.34002999999996]
["1995-10-04",581.46996999999999]
["1995-10-05",582.63]
["1995-10-06",582.48999000000003]
["1995-10-09",578.37]
["1995-10-10",577.52002000000005]
["1995-10-11",579.46001999999999]
["1995-10-12",583.09997999999996]
["1995-10-13",584.5]
["1995-10-16",583.03003000000001]
["1995-10-17",586.78003000000001]
["1995-10-18",587.44000000000005]
["1995-10-19",590.65002000000004]
["1995-10-20",587.46001999999999]
["1995-10-23",585.05999999999995]
["1995-10-24",586.53998000000001]
["1995-10-25",582.46996999999999]
["1995-10-26",576.71996999999999]
["1995-10-27",579.70001000000002]
["1995-10-30",583.25]
["1995-10-31",581.5]
["1995-11-01",584.21996999999999]
["1995-11-02",589.71996999999999]
["1995-11-03",590.57001000000002]
["1995-11-06",588.46001999999999]
["1995-11-07",586.32001000000002]
["1995-11-08",591.71001999999999]
["1995-11-09",593.26000999999997]
["1995-11-10",592.71996999999999]
["1995-11-13",592.29998999999998]
["1995-11-14",589.28998000000001]
["1995-11-15",593.96001999999999]
["1995-11-16",597.34002999999996]
["1995-11-17",600.07001000000002]
["1995-11-20",596.84997999999996]
["1995-11-21",600.23999000000003]
["1995-11-22",598.40002000000004]
["1995-11-24",599.96996999999999]
["1995-11-27",601.32001000000002]
["1995-11-28",606.45001000000002]
["1995-11-29",607.64000999999996]
["1995-11-30",605.37]
["1995-12-01",606.97997999999995]
["1995-12-04",613.67998999999998]
["1995-12-05",617.67998999999998]
["1995-12-06",620.17998999999998]
["1995-12-07",616.16998000000001]
["1995-12-08",617.47997999999995]
["1995-12-11",619.52002000000005]
["1995-12-12",618.78003000000001]
["1995-12-13",621.69000000000005]
["1995-12-14",616.91998000000001]
["1995-12-15",616.34002999999996]
["1995-12-18",606.80999999999995]
["1995-12-19",611.92998999999998]
["1995-12-20",605.94000000000005]
["1995-12-21",610.48999000000003]
["1995-12-22",611.95001000000002]
["1995-12-26",614.29998999999998]
["1995-12-27",614.53003000000001]
["1995-12-28",614.12]
["1995-12-29",615.92998999999998]
["1996-01-02",620.72997999999995]
["1996-01-03",621.32001000000002]
["1996-01-04",617.70001000000002]
["1996-01-05",616.71001999999999]
["1996-01-08",618.46001999999999]
["1996-01-09",609.45001000000002]
["1996-01-10",598.47997999999995]
["1996-01-11",602.69000000000005]
["1996-01-12",601.80999999999995]
["1996-01-15",599.82001000000002]
["1996-01-16",608.44000000000005]
["1996-01-17",606.37]
["1996-01-18",608.23999000000003]
["1996-01-19",611.83001999999999]
["1996-01-22",613.40002000000004]
["1996-01-23",612.78998000000001]
["1996-01-24",619.96001999999999]
["1996-01-25",617.03003000000001]
["1996-01-26",621.62]
["1996-01-29",624.21996999999999]
["1996-01-30",630.15002000000004]
["1996-01-31",636.02002000000005]
["1996-02-01",638.46001999999999]
["1996-02-02",635.84002999999996]
["1996-02-05",641.42998999999998]
["1996-02-06",646.33001999999999]
["1996-02-07",649.92998999999998]
["1996-02-08",656.07001000000002]
["1996-02-09",656.37]
["1996-02-12",661.45001000000002]
["1996-02-13",660.51000999999997]
["1996-02-14",655.58001999999999]
["1996-02-15",651.32001000000002]
["1996-02-16",647.97997999999995]
["1996-02-20",640.65002000000004]
["1996-02-21",648.09997999999996]
["1996-02-22",658.85999000000004]
["1996-02-23",659.08001999999999]
["1996-02-26",650.46001999999999]
["1996-02-27",647.23999000000003]
["1996-02-28",644.75]
["1996-02-29",640.42998999999998]
["1996-03-01",644.37]
["1996-03-04",650.80999999999995]
["1996-03-05",655.78998000000001]
["1996-03-06",652]
["1996-03-07",653.65002000000004]
["1996-03-08",633.5]
["1996-03-11",640.02002000000005]
["1996-03-12",637.09002999999996]
["1996-03-13",638.54998999999998]
["1996-03-14",640.87]
["1996-03-15",641.42998999999998]
["1996-03-18",652.65002000000004]
["1996-03-19",651.69000000000005]
["1996-03-20",649.97997999999995]
["1996-03-21",649.19000000000005]
["1996-03-22",650.62]
["1996-03-25",650.03998000000001]
["1996-03-26",652.96996999999999]
["1996-03-27",648.90997000000004]
["1996-03-28",648.94000000000005]
["1996-03-29",645.5]
["1996-04-01",653.72997999999995]
["1996-04-02",655.26000999999997]
["1996-04-03",655.88]
["1996-04-04",655.85999000000004]
["1996-04-08",644.23999000000003]
["1996-04-09",642.19000000000005]
["1996-04-10",633.5]
["1996-04-11",631.17998999999998]
["1996-04-12",636.71001999999999]
["1996-04-15",642.48999000000003]
["1996-04-16",645]
["1996-04-17",641.60999000000004]
["1996-04-18",643.60999000000004]
["1996-04-19",645.07001000000002]
["1996-04-22",647.89000999999996]
["1996-04-23",651.58001999999999]
["1996-04-24",650.16998000000001]
["1996-04-25",652.87]
["1996-04-26",653.46001999999999]
["1996-04-29",654.15997000000004]
["1996-04-30",654.16998000000001]
["1996-05-01",654.58001999999999]
["1996-05-02",643.38]
["1996-05-03",641.63]
["1996-05-06",640.80999999999995]
["1996-05-07",638.26000999999997]
["1996-05-08",644.77002000000005]
["1996-05-09",645.44000000000005]
["1996-05-10",652.09002999999996]
["1996-05-13",661.51000999999997]
["1996-05-14",665.59997999999996]
["1996-05-15",665.41998000000001]
["1996-05-16",664.84997999999996]
["1996-05-17",668.90997000000004]
["1996-05-20",673.15002000000004]
["1996-05-21",672.76000999999997]
["1996-05-22",678.41998000000001]
["1996-05-23",676]
["1996-05-24",678.51000999999997]
["1996-05-28",672.22997999999995]
["1996-05-29",667.92998999999998]
["1996-05-30",671.70001000000002]
["1996-05-31",669.12]
["1996-06-03",667.67998999999998]
["1996-06-04",672.56]
["1996-06-05",678.44]
["1996-06-06",673.03003000000001]
["1996-06-07",673.31]
["1996-06-10",672.15997000000004]
["1996-06-11",670.96996999999999]
["1996-06-12",669.03998000000001]
["1996-06-13",667.91998000000001]
["1996-06-14",665.84997999999996]
["1996-06-17",665.15997000000004]
["1996-06-18",662.06]
["1996-06-19",661.96001999999999]
["1996-06-20",662.09997999999996]
["1996-06-21",666.84002999999996]
["1996-06-24",668.84997999999996]
["1996-06-25",668.47997999999995]
["1996-06-26",664.39000999999996]
["1996-06-27",668.54998999999998]
["1996-06-28",670.63]
["1996-07-01",675.88]
["1996-07-02",673.60999000000004]
["1996-07-03",672.40002000000004]
["1996-07-05",657.44]
["1996-07-08",652.53998000000001]
["1996-07-09",654.75]
["1996-07-10",656.06]
["1996-07-11",645.66998000000001]
["1996-07-12",646.19000000000005]
["1996-07-15",629.79998999999998]
["1996-07-16",628.37]
["1996-07-17",634.07001000000002]
["1996-07-18",643.55999999999995]
["1996-07-19",638.72997999999995]
["1996-07-22",633.77002000000005]
["1996-07-23",626.87]
["1996-07-24",626.65002000000004]
["1996-07-25",631.16998000000001]
["1996-07-26",635.90002000000004]
["1996-07-29",630.90997000000004]
["1996-07-30",635.26000999999997]
["1996-07-31",639.95001000000002]
["1996-08-01",650.02002000000005]
["1996-08-02",662.48999000000003]
["1996-08-05",660.22997999999995]
["1996-08-06",662.38]
["1996-08-07",664.15997000000004]
["1996-08-08",662.59002999999996]
["1996-08-09",662.09997999999996]
["1996-08-12",665.77002000000005]
["1996-08-13",660.20001000000002]
["1996-08-14",662.04998999999998]
["1996-08-15",662.28003000000001]
["1996-08-16",665.21001999999999]
["1996-08-19",666.58001999999999]
["1996-08-20",665.69]
["1996-08-21",665.07001000000002]
["1996-08-22",670.67998999999998]
["1996-08-23",667.03003000000001]
["1996-08-26",663.88]
["1996-08-27",666.40002000000004]
["1996-08-28",664.81]
["1996-08-29",657.40002000000004]
["1996-08-30",651.98999000000003]
["1996-09-03",654.71996999999999]
["1996-09-04",655.60999000000004]
["1996-09-05",649.44000000000005]
["1996-09-06",655.67998999999998]
["1996-09-09",663.76000999999997]
["1996-09-10",663.81]
["1996-09-11",667.28003000000001]
["1996-09-12",671.15002000000004]
["1996-09-13",680.53998000000001]
["1996-09-16",683.97997999999995]
["1996-09-17",682.94]
["1996-09-18",681.46996999999999]
["1996-09-19",683]
["1996-09-20",687.03003000000001]
["1996-09-23",686.47997999999995]
["1996-09-24",685.60999000000004]
["1996-09-25",685.83001999999999]
["1996-09-26",685.85999000000004]
["1996-09-27",686.19]
["1996-09-30",687.33001999999999]
["1996-10-01",689.08001999999999]
["1996-10-02",694.01000999999997]
["1996-10-03",692.78003000000001]
["1996-10-04",701.46001999999999]
["1996-10-07",703.34002999999996]
["1996-10-08",700.64000999999996]
["1996-10-09",696.73999000000003]
["1996-10-10",694.60999000000004]
["1996-10-11",700.65997000000004]
["1996-10-14",703.53998000000001]
["1996-10-15",702.57001000000002]
["1996-10-16",704.40997000000004]
["1996-10-17",706.98999000000003]
["1996-10-18",710.82001000000002]
["1996-10-21",709.84997999999996]
["1996-10-22",706.57001000000002]
["1996-10-23",707.27002000000005]
["1996-10-24",702.28998000000001]
["1996-10-25",700.91998000000001]
["1996-10-28",697.26000999999997]
["1996-10-29",701.5]
["1996-10-30",700.90002000000004]
["1996-10-31",705.27002000000005]
["1996-11-01",703.77002000000005]
["1996-11-04",706.72997999999995]
["1996-11-05",714.14000999999996]
["1996-11-06",724.59002999999996]
["1996-11-07",727.65002000000004]
["1996-11-08",730.82001000000002]
["1996-11-11",731.87]
["1996-11-12",729.56]
["1996-11-13",731.13]
["1996-11-14",735.88]
["1996-11-15",737.62]
["1996-11-18",737.02002000000005]
["1996-11-19",742.15997000000004]
["1996-11-20",743.95001000000002]
["1996-11-21",742.75]
["1996-11-22",748.72997999999995]
["1996-11-25",757.03003000000001]
["1996-11-26",755.96001999999999]
["1996-11-27",755]
["1996-11-29",757.02002000000005]
["1996-12-02",756.56]
["1996-12-03",748.28003000000001]
["1996-12-04",745.09997999999996]
["1996-12-05",744.38]
["1996-12-06",739.59997999999996]
["1996-12-09",749.76000999999997]
["1996-12-10",747.53998000000001]
["1996-12-11",740.72997999999995]
["1996-12-12",729.29998999999998]
["1996-12-13",728.64000999999996]
["1996-12-16",720.97997999999995]
["1996-12-17",726.03998000000001]
["1996-12-18",731.53998000000001]
["1996-12-19",745.76000999999997]
["1996-12-20",748.87]
["1996-12-23",746.91998000000001]
["1996-12-24",751.03003000000001]
["1996-12-26",755.82001000000002]
["1996-12-27",756.78998000000001]
["1996-12-30",753.84997999999996]
["1996-12-31",740.73999000000003]
["1997-01-02",737.01000999999997]
["1997-01-03",748.03003000000001]
["1997-01-06",747.65002000000004]
["1997-01-07",753.22997999999995]
["1997-01-08",748.40997000000004]
["1997-01-09",754.84997999999996]
["1997-01-10",759.5]
["1997-01-13",759.51000999999997]
["1997-01-14",768.85999000000004]
["1997-01-15",767.20001000000002]
["1997-01-16",769.75]
["1997-01-17",776.16998000000001]
["1997-01-20",776.70001000000002]
["1997-01-21",782.71996999999999]
["1997-01-22",786.22997999999995]
["1997-01-23",777.56]
["1997-01-24",770.52002000000005]
["1997-01-27",765.02002000000005]
["1997-01-28",765.02002000000005]
["1997-01-29",772.5]
["1997-01-30",784.16998000000001]
["1997-01-31",786.15997000000004]
["1997-02-03",786.72997999999995]
["1997-02-04",789.26000999999997]
["1997-02-05",778.28003000000001]
["1997-02-06",780.15002000000004]
["1997-02-07",789.56]
["1997-02-10",785.42998999999998]
["1997-02-11",789.59002999999996]
["1997-02-12",802.77002000000005]
["1997-02-13",811.82001000000002]
["1997-02-14",808.47997999999995]
["1997-02-18",816.28998000000001]
["1997-02-19",812.48999000000003]
["1997-02-20",802.79998999999998]
["1997-02-21",801.77002000000005]
["1997-02-24",810.28003000000001]
["1997-02-25",812.03003000000001]
["1997-02-26",805.67998999999998]
["1997-02-27",795.07001000000002]
["1997-02-28",790.82001000000002]
["1997-03-03",795.31]
["1997-03-04",790.95001000000002]
["1997-03-05",801.98999000000003]
["1997-03-06",798.56]
["1997-03-07",804.96996999999999]
["1997-03-10",813.65002000000004]
["1997-03-11",811.34002999999996]
["1997-03-12",804.26000999999997]
["1997-03-13",789.56]
["1997-03-14",793.16998000000001]
["1997-03-17",795.71001999999999]
["1997-03-18",789.65997000000004]
["1997-03-19",785.77002000000005]
["1997-03-20",782.65002000000004]
["1997-03-21",784.09997999999996]
["1997-03-24",790.89000999999996]
["1997-03-25",789.07001000000002]
["1997-03-26",790.5]
["1997-03-27",773.88]
["1997-03-31",757.12]
["1997-04-01",759.64000999999996]
["1997-04-02",750.10999000000004]
["1997-04-03",750.32001000000002]
["1997-04-04",757.90002000000004]
["1997-04-07",762.13]
["1997-04-08",766.12]
["1997-04-09",760.59997999999996]
["1997-04-10",758.34002999999996]
["1997-04-11",737.65002000000004]
["1997-04-14",743.72997999999995]
["1997-04-15",754.71996999999999]
["1997-04-16",763.53003000000001]
["1997-04-17",761.77002000000005]
["1997-04-18",766.34002999999996]
["1997-04-21",760.37]
["1997-04-22",774.60999000000004]
["1997-04-23",773.64000999999996]
["1997-04-24",771.17998999999998]
["1997-04-25",765.37]
["1997-04-28",772.96001999999999]
["1997-04-29",794.04998999999998]
["1997-04-30",801.34002999999996]
["1997-05-01",798.53003000000001]
["1997-05-02",812.96996999999999]
["1997-05-05",830.28998000000001]
["1997-05-06",827.76000999999997]
["1997-05-07",815.62]
["1997-05-08",820.26000999999997]
["1997-05-09",824.78003000000001]
["1997-05-12",837.65997000000004]
["1997-05-13",833.13]
["1997-05-14",836.03998000000001]
["1997-05-15",841.88]
["1997-05-16",829.75]
["1997-05-19",833.27002000000005]
["1997-05-20",841.65997000000004]
["1997-05-21",839.34997999999996]
["1997-05-22",835.65997000000004]
["1997-05-23",847.03003000000001]
["1997-05-27",849.71001999999999]
["1997-05-28",847.21001999999999]
["1997-05-29",844.08001999999999]
["1997-05-30",848.28003000000001]
["1997-06-02",846.35999000000004]
["1997-06-03",845.47997999999995]
["1997-06-04",840.10999000000004]
["1997-06-05",843.42998999999998]
["1997-06-06",858.01000999999997]
["1997-06-09",862.90997000000004]
["1997-06-10",865.27002000000005]
["1997-06-11",869.57001000000002]
["1997-06-12",883.46001999999999]
["1997-06-13",893.27002000000005]
["1997-06-16",893.90002000000004]
["1997-06-17",894.41998000000001]
["1997-06-18",889.06]
["1997-06-19",897.98999000000003]
["1997-06-20",898.70001000000002]
["1997-06-23",878.62]
["1997-06-24",896.34002999999996]
["1997-06-25",888.98999000000003]
["1997-06-26",883.67998999999998]
["1997-06-27",887.29998999999998]
["1997-06-30",885.14000999999996]
["1997-07-01",891.03003000000001]
["1997-07-02",904.03003000000001]
["1997-07-03",916.91998000000001]
["1997-07-07",912.20001000000002]
["1997-07-08",918.75]
["1997-07-09",907.53998000000001]
["1997-07-10",913.78003000000001]
["1997-07-11",916.67998999999998]
["1997-07-14",918.38]
["1997-07-15",925.76000999999997]
["1997-07-16",936.59002999999996]
["1997-07-17",931.60999000000004]
["1997-07-18",915.29998999999998]
["1997-07-21",912.94]
["1997-07-22",933.97997999999995]
["1997-07-23",936.56]
["1997-07-24",940.29998999999998]
["1997-07-25",938.78998000000001]
["1997-07-28",936.45001000000002]
["1997-07-29",942.28998000000001]
["1997-07-30",952.28998000000001]
["1997-07-31",954.31]
["1997-08-01",947.14000999999996]
["1997-08-04",950.29998999999998]
["1997-08-05",952.37]
["1997-08-06",960.32001000000002]
["1997-08-07",951.19]
["1997-08-08",933.53998000000001]
["1997-08-11",937]
["1997-08-12",926.53003000000001]
["1997-08-13",922.02002000000005]
["1997-08-14",924.77002000000005]
["1997-08-15",900.81]
["1997-08-18",912.48999000000003]
["1997-08-19",926.01000999999997]
["1997-08-20",939.34997999999996]
["1997-08-21",925.04998999999998]
["1997-08-22",923.53998000000001]
["1997-08-25",920.15997000000004]
["1997-08-26",913.02002000000005]
["1997-08-27",913.70001000000002]
["1997-08-28",903.66998000000001]
["1997-08-29",899.46996999999999]
["1997-09-02",927.58001999999999]
["1997-09-03",927.85999000000004]
["1997-09-04",930.87]
["1997-09-05",929.04998999999998]
["1997-09-08",931.20001000000002]
["1997-09-09",933.62]
["1997-09-10",919.03003000000001]
["1997-09-11",912.59002999999996]
["1997-09-12",923.90997000000004]
["1997-09-15",919.77002000000005]
["1997-09-16",945.64000999999996]
["1997-09-17",943]
["1997-09-18",947.28998000000001]
["1997-09-19",950.51000999999997]
["1997-09-22",955.42998999999998]
["1997-09-23",951.92998999999998]
["1997-09-24",944.47997999999995]
["1997-09-25",937.90997000000004]
["1997-09-26",945.21996999999999]
["1997-09-29",953.34002999999996]
["1997-09-30",947.28003000000001]
["1997-10-01",955.40997000000004]
["1997-10-02",960.46001999999999]
["1997-10-03",965.03003000000001]
["1997-10-06",972.69]
["1997-10-07",983.12]
["1997-10-08",973.84002999999996]
["1997-10-09",970.62]
["1997-10-10",966.97997999999995]
["1997-10-13",968.09997999999996]
["1997-10-14",970.28003000000001]
["1997-10-15",965.71996999999999]
["1997-10-16",955.25]
["1997-10-17",944.15997000000004]
["1997-10-20",955.60999000000004]
["1997-10-21",972.28003000000001]
["1997-10-22",968.48999000000003]
["1997-10-23",950.69]
["1997-10-24",941.64000999999996]
["1997-10-27",876.98999000000003]
["1997-10-28",921.84997999999996]
["1997-10-29",919.15997000000004]
["1997-10-30",903.67998999999998]
["1997-10-31",914.62]
["1997-11-03",938.98999000000003]
["1997-11-04",940.76000999999997]
["1997-11-05",942.76000999999997]
["1997-11-06",938.03003000000001]
["1997-11-07",927.51000999999997]
["1997-11-10",921.13]
["1997-11-11",923.78003000000001]
["1997-11-12",905.96001999999999]
["1997-11-13",916.65997000000004]
["1997-11-14",928.34997999999996]
["1997-11-17",946.20001000000002]
["1997-11-18",938.22997999999995]
["1997-11-19",944.59002999999996]
["1997-11-20",958.97997999999995]
["1997-11-21",963.09002999999996]
["1997-11-24",946.66998000000001]
["1997-11-25",950.82001000000002]
["1997-11-26",951.64000999999996]
["1997-11-28",955.40002000000004]
["1997-12-01",974.77002000000005]
["1997-12-02",971.67998999999998]
["1997-12-03",976.77002000000005]
["1997-12-04",973.09997999999996]
["1997-12-05",983.78998000000001]
["1997-12-08",982.37]
["1997-12-09",975.78003000000001]
["1997-12-10",969.78998000000001]
["1997-12-11",954.94]
["1997-12-12",953.39000999999996]
["1997-12-15",963.39000999999996]
["1997-12-16",968.03998000000001]
["1997-12-17",965.53998000000001]
["1997-12-18",955.29998999999998]
["1997-12-19",946.78003000000001]
["1997-12-22",953.70001000000002]
["1997-12-23",939.13]
["1997-12-24",932.70001000000002]
["1997-12-26",936.46001999999999]
["1997-12-29",953.34997999999996]
["1997-12-30",970.84002999999996]
["1997-12-31",970.42998999999998]
["1998-01-02",975.03998000000001]
["1998-01-05",977.07001000000002]
["1998-01-06",966.58001999999999]
["1998-01-07",964]
["1998-01-08",956.04998999999998]
["1998-01-09",927.69]
["1998-01-12",939.21001999999999]
["1998-01-13",952.12]
["1998-01-14",957.94]
["1998-01-15",950.72997999999995]
["1998-01-16",961.51000999999997]
["1998-01-20",978.59997999999996]
["1998-01-21",970.81]
["1998-01-22",963.03998000000001]
["1998-01-23",957.59002999999996]
["1998-01-26",956.95001000000002]
["1998-01-27",969.02002000000005]
["1998-01-28",977.46001999999999]
["1998-01-29",985.48999000000003]
["1998-01-30",980.28003000000001]
["1998-02-02",1001.27002]
["1998-02-03",1006]
["1998-02-04",1006.90002]
["1998-02-05",1003.53998]
["1998-02-06",1012.46002]
["1998-02-09",1010.73999]
["1998-02-10",1019.01001]
["1998-02-11",1020.01001]
["1998-02-12",1024.1400100000001]
["1998-02-13",1020.09003]
["1998-02-17",1022.76001]
["1998-02-18",1032.07996]
["1998-02-19",1028.2800299999999]
["1998-02-20",1034.2099599999999]
["1998-02-23",1038.1400100000001]
["1998-02-24",1030.56006]
["1998-02-25",1042.90002]
["1998-02-26",1048.67004]
["1998-02-27",1049.33997]
["1998-03-02",1047.6999499999999]
["1998-03-03",1052.0200199999999]
["1998-03-04",1047.32996]
["1998-03-05",1035.0500500000001]
["1998-03-06",1055.68994]
["1998-03-09",1052.31006]
["1998-03-10",1064.25]
["1998-03-11",1068.4699700000001]
["1998-03-12",1069.92004]
["1998-03-13",1068.6099899999999]
["1998-03-16",1079.2700199999999]
["1998-03-17",1080.4499499999999]
["1998-03-18",1085.5200199999999]
["1998-03-19",1089.73999]
["1998-03-20",1099.16003]
["1998-03-23",1095.5500500000001]
["1998-03-24",1105.65002]
["1998-03-25",1101.9300499999999]
["1998-03-26",1100.8000500000001]
["1998-03-27",1095.43994]
["1998-03-30",1093.59998]
["1998-03-31",1101.75]
["1998-04-01",1108.15002]
["1998-04-02",1120.01001]
["1998-04-03",1122.6999499999999]
["1998-04-06",1121.3800000000001]
["1998-04-07",1109.5500500000001]
["1998-04-08",1101.65002]
["1998-04-09",1110.67004]
["1998-04-13",1109.68994]
["1998-04-14",1115.75]
["1998-04-15",1119.3199500000001]
["1998-04-16",1108.17004]
["1998-04-17",1122.7199700000001]
["1998-04-20",1123.65002]
["1998-04-21",1126.67004]
["1998-04-22",1130.5400400000001]
["1998-04-23",1119.57996]
["1998-04-24",1107.90002]
["1998-04-27",1086.5400400000001]
["1998-04-28",1085.1099899999999]
["1998-04-29",1094.6199999999999]
["1998-04-30",1111.75]
["1998-05-01",1121]
["1998-05-04",1122.0699500000001]
["1998-05-05",1115.5]
["1998-05-06",1104.92004]
["1998-05-07",1095.1400100000001]
["1998-05-08",1108.1400100000001]
["1998-05-11",1106.6400100000001]
["1998-05-12",1115.7900400000001]
["1998-05-13",1118.8599899999999]
["1998-05-14",1117.3699999999999]
["1998-05-15",1108.7299800000001]
["1998-05-18",1105.8199500000001]
["1998-05-19",1109.5200199999999]
["1998-05-20",1119.06006]
["1998-05-21",1114.6400100000001]
["1998-05-22",1110.4699700000001]
["1998-05-26",1094.0200199999999]
["1998-05-27",1092.2299800000001]
["1998-05-28",1097.59998]
["1998-05-29",1090.8199500000001]
["1998-06-01",1090.9799800000001]
["1998-06-02",1093.2199700000001]
["1998-06-03",1082.7299800000001]
["1998-06-04",1094.82996]
["1998-06-05",1113.8599899999999]
["1998-06-08",1115.7199700000001]
["1998-06-09",1118.41003]
["1998-06-10",1112.2800299999999]
["1998-06-11",1094.57996]
["1998-06-12",1098.83997]
["1998-06-15",1077.01001]
["1998-06-16",1087.58997]
["1998-06-17",1107.1099899999999]
["1998-06-18",1106.3699999999999]
["1998-06-19",1100.65002]
["1998-06-22",1103.2099599999999]
["1998-06-23",1119.48999]
["1998-06-24",1132.8800000000001]
["1998-06-25",1129.2800299999999]
["1998-06-26",1133.1999499999999]
["1998-06-29",1138.48999]
["1998-06-30",1133.83997]
["1998-07-01",1148.56006]
["1998-07-02",1146.42004]
["1998-07-06",1157.32996]
["1998-07-07",1154.66003]
["1998-07-08",1166.3800000000001]
["1998-07-09",1158.56006]
["1998-07-10",1164.32996]
["1998-07-13",1165.18994]
["1998-07-14",1177.57996]
["1998-07-15",1174.81006]
["1998-07-16",1183.98999]
["1998-07-17",1186.75]
["1998-07-20",1184.09998]
["1998-07-21",1165.0699500000001]
["1998-07-22",1164.07996]
["1998-07-23",1139.75]
["1998-07-24",1140.8000500000001]
["1998-07-27",1147.2700199999999]
["1998-07-28",1130.23999]
["1998-07-29",1125.2099599999999]
["1998-07-30",1142.9499499999999]
["1998-07-31",1120.67004]
["1998-08-03",1112.43994]
["1998-08-04",1072.1199999999999]
["1998-08-05",1081.4300499999999]
["1998-08-06",1089.6300000000001]
["1998-08-07",1089.4499499999999]
["1998-08-10",1083.1400100000001]
["1998-08-11",1068.9799800000001]
["1998-08-12",1084.2199700000001]
["1998-08-13",1074.91003]
["1998-08-14",1062.75]
["1998-08-17",1083.67004]
["1998-08-18",1101.1999499999999]
["1998-08-19",1098.06006]
["1998-08-20",1091.59998]
["1998-08-21",1081.23999]
["1998-08-24",1088.1400100000001]
["1998-08-25",1092.84998]
["1998-08-26",1084.18994]
["1998-08-27",1042.58997]
["1998-08-28",1027.1400100000001]
["1998-08-31",957.28003000000001]
["1998-09-01",994.26000999999997]
["1998-09-02",990.47997999999995]
["1998-09-03",982.26000999999997]
["1998-09-04",973.89000999999996]
["1998-09-08",1023.46002]
["1998-09-09",1006.20001]
["1998-09-10",980.19]
["1998-09-11",1009.06]
["1998-09-14",1029.7199700000001]
["1998-09-15",1037.6800499999999]
["1998-09-16",1045.4799800000001]
["1998-09-17",1018.87]
["1998-09-18",1020.09003]
["1998-09-21",1023.89001]
["1998-09-22",1029.6300000000001]
["1998-09-23",1066.08997]
["1998-09-24",1042.7199700000001]
["1998-09-25",1044.75]
["1998-09-28",1048.68994]
["1998-09-29",1049.0200199999999]
["1998-09-30",1017.01001]
["1998-10-01",986.39000999999996]
["1998-10-02",1002.59998]
["1998-10-05",988.56]
["1998-10-06",984.59002999999996]
["1998-10-07",970.67998999999998]
["1998-10-08",959.44]
["1998-10-09",984.39000999999996]
["1998-10-12",997.71001999999999]
["1998-10-13",994.79998999999998]
["1998-10-14",1005.53003]
["1998-10-15",1047.48999]
["1998-10-16",1056.42004]
["1998-10-19",1062.3900100000001]
["1998-10-20",1063.9300499999999]
["1998-10-21",1069.92004]
["1998-10-22",1078.4799800000001]
["1998-10-23",1070.67004]
["1998-10-26",1072.3199500000001]
["1998-10-27",1065.33997]
["1998-10-28",1068.08997]
["1998-10-29",1085.9300499999999]
["1998-10-30",1098.67004]
["1998-11-02",1111.59998]
["1998-11-03",1110.83997]
["1998-11-04",1118.67004]
["1998-11-05",1133.84998]
["1998-11-06",1141.01001]
["1998-11-09",1130.1999499999999]
["1998-11-10",1128.26001]
["1998-11-11",1120.9699700000001]
["1998-11-12",1117.68994]
["1998-11-13",1125.7199700000001]
["1998-11-16",1135.8699999999999]
["1998-11-17",1139.3199500000001]
["1998-11-18",1144.4799800000001]
["1998-11-19",1152.6099899999999]
["1998-11-20",1163.5500500000001]
["1998-11-23",1188.2099599999999]
["1998-11-24",1182.98999]
["1998-11-25",1186.8699999999999]
["1998-11-27",1192.32996]
["1998-11-30",1163.6300000000001]
["1998-12-01",1175.2800299999999]
["1998-12-02",1171.25]
["1998-12-03",1150.1400100000001]
["1998-12-04",1176.73999]
["1998-12-07",1187.6999499999999]
["1998-12-08",1181.3800000000001]
["1998-12-09",1183.48999]
["1998-12-10",1165.0200199999999]
["1998-12-11",1166.4599599999999]
["1998-12-14",1141.1999499999999]
["1998-12-15",1162.82996]
["1998-12-16",1161.93994]
["1998-12-17",1179.9799800000001]
["1998-12-18",1188.0300299999999]
["1998-12-21",1202.83997]
["1998-12-22",1203.5699500000001]
["1998-12-23",1228.5400400000001]
["1998-12-24",1226.2700199999999]
["1998-12-28",1225.48999]
["1998-12-29",1241.81006]
["1998-12-30",1231.9300499999999]
["1998-12-31",1229.2299800000001]
["1999-01-04",1228.09998]
["1999-01-05",1244.7800299999999]
["1999-01-06",1272.33997]
["1999-01-07",1269.7299800000001]
["1999-01-08",1275.08997]
["1999-01-11",1263.8800000000001]
["1999-01-12",1239.51001]
["1999-01-13",1234.40002]
["1999-01-14",1212.18994]
["1999-01-15",1243.26001]
["1999-01-19",1252]
["1999-01-20",1256.6199999999999]
["1999-01-21",1235.16003]
["1999-01-22",1225.18994]
["1999-01-25",1233.9799800000001]
["1999-01-26",1252.31006]
["1999-01-27",1243.17004]
["1999-01-28",1265.3699999999999]
["1999-01-29",1279.6400100000001]
["1999-02-01",1273]
["1999-02-02",1261.98999]
["1999-02-03",1272.0699500000001]
["1999-02-04",1248.48999]
["1999-02-05",1239.40002]
["1999-02-08",1243.7700199999999]
["1999-02-09",1216.1400100000001]
["1999-02-10",1223.5500500000001]
["1999-02-11",1254.0400400000001]
["1999-02-12",1230.1300000000001]
["1999-02-16",1241.8699999999999]
["1999-02-17",1224.0300299999999]
["1999-02-18",1237.2800299999999]
["1999-02-19",1239.2199700000001]
["1999-02-22",1272.1400100000001]
["1999-02-23",1271.1800499999999]
["1999-02-24",1253.41003]
["1999-02-25",1245.0200199999999]
["1999-02-26",1238.32996]
["1999-03-01",1236.16003]
["1999-03-02",1225.5]
["1999-03-03",1227.6999499999999]
["1999-03-04",1246.6400100000001]
["1999-03-05",1275.4699700000001]
["1999-03-08",1282.7299800000001]
["1999-03-09",1279.83997]
["1999-03-10",1286.83997]
["1999-03-11",1297.6800499999999]
["1999-03-12",1294.58997]
["1999-03-15",1307.26001]
["1999-03-16",1306.3800000000001]
["1999-03-17",1297.8199500000001]
["1999-03-18",1316.5500500000001]
["1999-03-19",1299.2900400000001]
["1999-03-22",1297.01001]
["1999-03-23",1262.1400100000001]
["1999-03-24",1268.58997]
["1999-03-25",1289.98999]
["1999-03-26",1282.8000500000001]
["1999-03-29",1310.17004]
["1999-03-30",1300.75]
["1999-03-31",1286.3699999999999]
["1999-04-01",1293.7199700000001]
["1999-04-05",1321.12]
["1999-04-06",1317.8900100000001]
["1999-04-07",1326.8900100000001]
["1999-04-08",1343.9799800000001]
["1999-04-09",1348.34998]
["1999-04-12",1358.63]
["1999-04-13",1349.8199500000001]
["1999-04-14",1328.43994]
["1999-04-15",1322.84998]
["1999-04-16",1319]
["1999-04-19",1289.4799800000001]
["1999-04-20",1306.17004]
["1999-04-21",1336.12]
["1999-04-22",1358.8199500000001]
["1999-04-23",1356.84998]
["1999-04-26",1360.0400400000001]
["1999-04-27",1362.8000500000001]
["1999-04-28",1350.91003]
["1999-04-29",1342.82996]
["1999-04-30",1335.1800499999999]
["1999-05-03",1354.63]
["1999-05-04",1332]
["1999-05-05",1347.31006]
["1999-05-06",1332.0500500000001]
["1999-05-07",1345]
["1999-05-10",1340.3000500000001]
["1999-05-11",1355.6099899999999]
["1999-05-12",1364]
["1999-05-13",1367.56006]
["1999-05-14",1337.8000500000001]
["1999-05-17",1339.48999]
["1999-05-18",1333.3199500000001]
["1999-05-19",1344.2299800000001]
["1999-05-20",1338.82996]
["1999-05-21",1330.2900400000001]
["1999-05-24",1306.65002]
["1999-05-25",1284.40002]
["1999-05-26",1304.76001]
["1999-05-27",1281.41003]
["1999-05-28",1301.83997]
["1999-06-01",1294.26001]
["1999-06-02",1294.81006]
["1999-06-03",1299.5400400000001]
["1999-06-04",1327.75]
["1999-06-07",1334.5200199999999]
["1999-06-08",1317.32996]
["1999-06-09",1318.6400100000001]
["1999-06-10",1302.8199500000001]
["1999-06-11",1293.6400100000001]
["1999-06-14",1294]
["1999-06-15",1301.16003]
["1999-06-16",1330.41003]
["1999-06-17",1339.90002]
["1999-06-18",1342.83997]
["1999-06-21",1349]
["1999-06-22",1335.88]
["1999-06-23",1333.06006]
["1999-06-24",1315.7800299999999]
["1999-06-25",1315.31006]
["1999-06-28",1331.34998]
["1999-06-29",1351.4499499999999]
["1999-06-30",1372.7099599999999]
["1999-07-01",1380.9599599999999]
["1999-07-02",1391.2199700000001]
["1999-07-06",1388.12]
["1999-07-07",1395.8599899999999]
["1999-07-08",1394.42004]
["1999-07-09",1403.2800299999999]
["1999-07-12",1399.09998]
["1999-07-13",1393.56006]
["1999-07-14",1398.17004]
["1999-07-15",1409.62]
["1999-07-16",1418.7800299999999]
["1999-07-19",1407.65002]
["1999-07-20",1377.09998]
["1999-07-21",1379.2900400000001]
["1999-07-22",1360.9699700000001]
["1999-07-23",1356.93994]
["1999-07-26",1347.76001]
["1999-07-27",1362.83997]
["1999-07-28",1365.40002]
["1999-07-29",1341.0300299999999]
["1999-07-30",1328.7199700000001]
["1999-08-02",1328.0500500000001]
["1999-08-03",1322.1800499999999]
["1999-08-04",1305.32996]
["1999-08-05",1313.7099599999999]
["1999-08-06",1300.2900400000001]
["1999-08-09",1297.8000500000001]
["1999-08-10",1281.4300499999999]
["1999-08-11",1301.9300499999999]
["1999-08-12",1298.16003]
["1999-08-13",1327.6800499999999]
["1999-08-16",1330.7700199999999]
["1999-08-17",1344.16003]
["1999-08-18",1332.83997]
["1999-08-19",1323.58997]
["1999-08-20",1336.6099899999999]
["1999-08-23",1360.2199700000001]
["1999-08-24",1363.5]
["1999-08-25",1381.7900400000001]
["1999-08-26",1362.01001]
["1999-08-27",1348.2700199999999]
["1999-08-30",1324.0200199999999]
["1999-08-31",1320.41003]
["1999-09-01",1331.0699500000001]
["1999-09-02",1319.1099899999999]
["1999-09-03",1357.23999]
["1999-09-07",1350.4499499999999]
["1999-09-08",1344.15002]
["1999-09-09",1347.66003]
["1999-09-10",1351.66003]
["1999-09-13",1344.13]
["1999-09-14",1336.2900400000001]
["1999-09-15",1317.9699700000001]
["1999-09-16",1318.4799800000001]
["1999-09-17",1335.42004]
["1999-09-20",1335.5300299999999]
["1999-09-21",1307.57996]
["1999-09-22",1310.51001]
["1999-09-23",1280.41003]
["1999-09-24",1277.3599899999999]
["1999-09-27",1283.31006]
["1999-09-28",1282.1999499999999]
["1999-09-29",1268.3699999999999]
["1999-09-30",1282.7099599999999]
["1999-10-01",1282.81006]
["1999-10-04",1304.59998]
["1999-10-05",1301.34998]
["1999-10-06",1325.40002]
["1999-10-07",1317.6400100000001]
["1999-10-08",1336.0200199999999]
["1999-10-11",1335.2099599999999]
["1999-10-12",1313.0400400000001]
["1999-10-13",1285.5500500000001]
["1999-10-14",1283.42004]
["1999-10-15",1247.41003]
["1999-10-18",1254.1300000000001]
["1999-10-19",1261.3199500000001]
["1999-10-20",1289.4300499999999]
["1999-10-21",1283.6099899999999]
["1999-10-22",1301.65002]
["1999-10-25",1293.6300000000001]
["1999-10-26",1281.91003]
["1999-10-27",1296.7099599999999]
["1999-10-28",1342.43994]
["1999-10-29",1362.9300499999999]
["1999-11-01",1354.12]
["1999-11-02",1347.73999]
["1999-11-03",1354.9300499999999]
["1999-11-04",1362.6400100000001]
["1999-11-05",1370.2299800000001]
["1999-11-08",1377.01001]
["1999-11-09",1365.2800299999999]
["1999-11-10",1373.4599599999999]
["1999-11-11",1381.4599599999999]
["1999-11-12",1396.06006]
["1999-11-15",1394.3900100000001]
["1999-11-16",1420.0699500000001]
["1999-11-17",1410.7099599999999]
["1999-11-18",1424.93994]
["1999-11-19",1422]
["1999-11-22",1420.93994]
["1999-11-23",1404.6400100000001]
["1999-11-24",1417.07996]
["1999-11-26",1416.62]
["1999-11-29",1407.82996]
["1999-11-30",1388.91003]
["1999-12-01",1397.7199700000001]
["1999-12-02",1409.0400400000001]
["1999-12-03",1433.3000500000001]
["1999-12-06",1423.32996]
["1999-12-07",1409.17004]
["1999-12-08",1403.88]
["1999-12-09",1408.1099899999999]
["1999-12-10",1417.0400400000001]
["1999-12-13",1415.2199700000001]
["1999-12-14",1403.17004]
["1999-12-15",1413.32996]
["1999-12-16",1418.7800299999999]
["1999-12-17",1421.0300299999999]
["1999-12-20",1418.08997]
["1999-12-21",1433.4300499999999]
["1999-12-22",1436.13]
["1999-12-23",1458.33997]
["1999-12-27",1457.09998]
["1999-12-28",1457.66003]
["1999-12-29",1463.4599599999999]
["1999-12-30",1464.4699700000001]
["1999-12-31",1469.25]
["2000-01-03",1455.2199700000001]
["2000-01-04",1399.42004]
["2000-01-05",1402.1099899999999]
["2000-01-06",1403.4499499999999]
["2000-01-07",1441.4699700000001]
["2000-01-10",1457.59998]
["2000-01-11",1438.56006]
["2000-01-12",1432.25]
["2000-01-13",1449.6800499999999]
["2000-01-14",1465.15002]
["2000-01-18",1455.1400100000001]
["2000-01-19",1455.90002]
["2000-01-20",1445.5699500000001]
["2000-01-21",1441.3599899999999]
["2000-01-24",1401.5300299999999]
["2000-01-25",1410.0300299999999]
["2000-01-26",1404.08997]
["2000-01-27",1398.56006]
["2000-01-28",1360.16003]
["2000-01-31",1394.4599599999999]
["2000-02-01",1409.2800299999999]
["2000-02-02",1409.12]
["2000-02-03",1424.9699700000001]
["2000-02-04",1424.37]
["2000-02-07",1424.23999]
["2000-02-08",1441.7199700000001]
["2000-02-09",1411.7099599999999]
["2000-02-10",1416.82996]
["2000-02-11",1387.12]
["2000-02-14",1389.93994]
["2000-02-15",1402.0500500000001]
["2000-02-16",1387.67004]
["2000-02-17",1388.26001]
["2000-02-18",1346.08997]
["2000-02-22",1352.17004]
["2000-02-23",1360.68994]
["2000-02-24",1353.4300499999999]
["2000-02-25",1333.3599899999999]
["2000-02-28",1348.0500500000001]
["2000-02-29",1366.42004]
["2000-03-01",1379.18994]
["2000-03-02",1381.76001]
["2000-03-03",1409.17004]
["2000-03-06",1391.2800299999999]
["2000-03-07",1355.62]
["2000-03-08",1366.6999499999999]
["2000-03-09",1401.68994]
["2000-03-10",1395.0699500000001]
["2000-03-13",1383.62]
["2000-03-14",1359.15002]
["2000-03-15",1392.1400100000001]
["2000-03-16",1458.4699700000001]
["2000-03-17",1464.4699700000001]
["2000-03-20",1456.63]
["2000-03-21",1493.87]
["2000-03-22",1500.6400100000001]
["2000-03-23",1527.34998]
["2000-03-24",1527.4599599999999]
["2000-03-27",1523.8599899999999]
["2000-03-28",1507.7299800000001]
["2000-03-29",1508.5200199999999]
["2000-03-30",1487.92004]
["2000-03-31",1498.57996]
["2000-04-03",1505.9699700000001]
["2000-04-04",1494.7299800000001]
["2000-04-05",1487.37]
["2000-04-06",1501.33997]
["2000-04-07",1516.34998]
["2000-04-10",1504.4599599999999]
["2000-04-11",1500.58997]
["2000-04-12",1467.17004]
["2000-04-13",1440.51001]
["2000-04-14",1356.56006]
["2000-04-17",1401.43994]
["2000-04-18",1441.6099899999999]
["2000-04-19",1427.4699700000001]
["2000-04-20",1434.5400400000001]
["2000-04-24",1429.8599899999999]
["2000-04-25",1477.43994]
["2000-04-26",1460.98999]
["2000-04-27",1464.92004]
["2000-04-28",1452.4300499999999]
["2000-05-01",1468.25]
["2000-05-02",1446.2900400000001]
["2000-05-03",1415.09998]
["2000-05-04",1409.5699500000001]
["2000-05-05",1432.63]
["2000-05-08",1424.17004]
["2000-05-09",1412.1400100000001]
["2000-05-10",1383.0500500000001]
["2000-05-11",1407.81006]
["2000-05-12",1420.9599599999999]
["2000-05-15",1452.3599899999999]
["2000-05-16",1466.0400400000001]
["2000-05-17",1447.8000500000001]
["2000-05-18",1437.2099599999999]
["2000-05-19",1406.9499499999999]
["2000-05-22",1400.7199700000001]
["2000-05-23",1373.8599899999999]
["2000-05-24",1399.0500500000001]
["2000-05-25",1381.5200199999999]
["2000-05-26",1378.0200199999999]
["2000-05-30",1422.4499499999999]
["2000-05-31",1420.59998]
["2000-06-01",1448.81006]
["2000-06-02",1477.26001]
["2000-06-05",1467.63]
["2000-06-06",1457.83997]
["2000-06-07",1471.3599899999999]
["2000-06-08",1461.67004]
["2000-06-09",1456.9499499999999]
["2000-06-12",1446]
["2000-06-13",1469.43994]
["2000-06-14",1470.5400400000001]
["2000-06-15",1478.7299800000001]
["2000-06-16",1464.4599599999999]
["2000-06-19",1486]
["2000-06-20",1475.9499499999999]
["2000-06-21",1479.13]
["2000-06-22",1452.1800499999999]
["2000-06-23",1441.4799800000001]
["2000-06-26",1455.31006]
["2000-06-27",1450.5500500000001]
["2000-06-28",1454.8199500000001]
["2000-06-29",1442.3900100000001]
["2000-06-30",1454.59998]
["2000-07-03",1469.5400400000001]
["2000-07-05",1446.2299800000001]
["2000-07-06",1456.67004]
["2000-07-07",1478.90002]
["2000-07-10",1475.62]
["2000-07-11",1480.88]
["2000-07-12",1492.92004]
["2000-07-13",1495.83997]
["2000-07-14",1509.9799800000001]
["2000-07-17",1510.48999]
["2000-07-18",1493.73999]
["2000-07-19",1481.9599599999999]
["2000-07-20",1495.5699500000001]
["2000-07-21",1480.18994]
["2000-07-24",1464.2900400000001]
["2000-07-25",1474.4699700000001]
["2000-07-26",1452.42004]
["2000-07-27",1449.62]
["2000-07-28",1419.8900100000001]
["2000-07-31",1430.82996]
["2000-08-01",1438.09998]
["2000-08-02",1438.6999499999999]
["2000-08-03",1452.56006]
["2000-08-04",1462.9300499999999]
["2000-08-07",1479.3199500000001]
["2000-08-08",1482.8000500000001]
["2000-08-09",1472.87]
["2000-08-10",1460.25]
["2000-08-11",1471.83997]
["2000-08-14",1491.56006]
["2000-08-15",1484.4300499999999]
["2000-08-16",1479.84998]
["2000-08-17",1496.0699500000001]
["2000-08-18",1491.7199700000001]
["2000-08-21",1499.4799800000001]
["2000-08-22",1498.13]
["2000-08-23",1505.9699700000001]
["2000-08-24",1508.31006]
["2000-08-25",1506.4499499999999]
["2000-08-28",1514.08997]
["2000-08-29",1509.83997]
["2000-08-30",1502.58997]
["2000-08-31",1517.6800499999999]
["2000-09-01",1520.7700199999999]
["2000-09-05",1507.07996]
["2000-09-06",1492.25]
["2000-09-07",1502.51001]
["2000-09-08",1494.5]
["2000-09-11",1489.26001]
["2000-09-12",1481.98999]
["2000-09-13",1484.91003]
["2000-09-14",1480.87]
["2000-09-15",1465.81006]
["2000-09-18",1444.51001]
["2000-09-19",1459.90002]
["2000-09-20",1451.33997]
["2000-09-21",1449.0500500000001]
["2000-09-22",1448.7199700000001]
["2000-09-25",1439.0300299999999]
["2000-09-26",1427.2099599999999]
["2000-09-27",1426.5699500000001]
["2000-09-28",1458.2900400000001]
["2000-09-29",1436.51001]
["2000-10-02",1436.2299800000001]
["2000-10-03",1426.4599599999999]
["2000-10-04",1434.3199500000001]
["2000-10-05",1436.2800299999999]
["2000-10-06",1408.98999]
["2000-10-09",1402.0300299999999]
["2000-10-10",1387.0200199999999]
["2000-10-11",1364.58997]
["2000-10-12",1329.7800299999999]
["2000-10-13",1374.17004]
["2000-10-16",1374.62]
["2000-10-17",1349.9699700000001]
["2000-10-18",1342.13]
["2000-10-19",1388.76001]
["2000-10-20",1396.9300499999999]
["2000-10-23",1395.7800299999999]
["2000-10-24",1398.13]
["2000-10-25",1364.90002]
["2000-10-26",1364.43994]
["2000-10-27",1379.57996]
["2000-10-30",1398.66003]
["2000-10-31",1429.40002]
["2000-11-01",1421.2199700000001]
["2000-11-02",1428.3199500000001]
["2000-11-03",1426.68994]
["2000-11-06",1432.18994]
["2000-11-07",1431.87]
["2000-11-08",1409.2800299999999]
["2000-11-09",1400.1400100000001]
["2000-11-10",1365.9799800000001]
["2000-11-13",1351.26001]
["2000-11-14",1382.9499499999999]
["2000-11-15",1389.81006]
["2000-11-16",1372.3199500000001]
["2000-11-17",1367.7199700000001]
["2000-11-20",1342.62]
["2000-11-21",1347.34998]
["2000-11-22",1322.3599899999999]
["2000-11-24",1341.7700199999999]
["2000-11-27",1348.9699700000001]
["2000-11-28",1336.08997]
["2000-11-29",1341.9300499999999]
["2000-11-30",1314.9499499999999]
["2000-12-01",1315.2299800000001]
["2000-12-04",1324.9699700000001]
["2000-12-05",1376.5400400000001]
["2000-12-06",1351.4599599999999]
["2000-12-07",1343.5500500000001]
["2000-12-08",1369.8900100000001]
["2000-12-11",1380.1999499999999]
["2000-12-12",1371.1800499999999]
["2000-12-13",1359.98999]
["2000-12-14",1340.9300499999999]
["2000-12-15",1312.15002]
["2000-12-18",1322.73999]
["2000-12-19",1305.59998]
["2000-12-20",1264.73999]
["2000-12-21",1274.8599899999999]
["2000-12-22",1305.9499499999999]
["2000-12-26",1315.18994]
["2000-12-27",1328.92004]
["2000-12-28",1334.2199700000001]
["2000-12-29",1320.2800299999999]
["2001-01-02",1283.2700199999999]
["2001-01-03",1347.56006]
["2001-01-04",1333.33997]
["2001-01-05",1298.34998]
["2001-01-08",1295.8599899999999]
["2001-01-09",1300.8000500000001]
["2001-01-10",1313.2700199999999]
["2001-01-11",1326.8199500000001]
["2001-01-12",1318.5500500000001]
["2001-01-16",1326.65002]
["2001-01-17",1329.4699700000001]
["2001-01-18",1347.9699700000001]
["2001-01-19",1342.5400400000001]
["2001-01-22",1342.90002]
["2001-01-23",1360.40002]
["2001-01-24",1364.3000500000001]
["2001-01-25",1357.51001]
["2001-01-26",1354.9499499999999]
["2001-01-29",1364.17004]
["2001-01-30",1373.7299800000001]
["2001-01-31",1366.01001]
["2001-02-01",1373.4699700000001]
["2001-02-02",1349.4699700000001]
["2001-02-05",1354.31006]
["2001-02-06",1352.26001]
["2001-02-07",1340.8900100000001]
["2001-02-08",1332.5300299999999]
["2001-02-09",1314.76001]
["2001-02-12",1330.31006]
["2001-02-13",1318.8000500000001]
["2001-02-14",1315.92004]
["2001-02-15",1326.6099899999999]
["2001-02-16",1301.5300299999999]
["2001-02-20",1278.93994]
["2001-02-21",1255.2700199999999]
["2001-02-22",1252.8199500000001]
["2001-02-23",1245.8599899999999]
["2001-02-26",1267.65002]
["2001-02-27",1257.93994]
["2001-02-28",1239.93994]
["2001-03-01",1241.2299800000001]
["2001-03-02",1234.1800499999999]
["2001-03-05",1241.41003]
["2001-03-06",1253.8000500000001]
["2001-03-07",1261.8900100000001]
["2001-03-08",1264.73999]
["2001-03-09",1233.42004]
["2001-03-12",1180.16003]
["2001-03-13",1197.66003]
["2001-03-14",1166.7099599999999]
["2001-03-15",1173.56006]
["2001-03-16",1150.5300299999999]
["2001-03-19",1170.81006]
["2001-03-20",1142.6199999999999]
["2001-03-21",1122.1400100000001]
["2001-03-22",1117.57996]
["2001-03-23",1139.82996]
["2001-03-26",1152.68994]
["2001-03-27",1182.17004]
["2001-03-28",1153.2900400000001]
["2001-03-29",1147.9499499999999]
["2001-03-30",1160.32996]
["2001-04-02",1145.8699999999999]
["2001-04-03",1106.4599599999999]
["2001-04-04",1103.25]
["2001-04-05",1151.43994]
["2001-04-06",1128.4300499999999]
["2001-04-09",1137.58997]
["2001-04-10",1168.3800000000001]
["2001-04-11",1165.8900100000001]
["2001-04-12",1183.5]
["2001-04-16",1179.6800499999999]
["2001-04-17",1191.81006]
["2001-04-18",1238.16003]
["2001-04-19",1253.68994]
["2001-04-20",1242.9799800000001]
["2001-04-23",1224.3599899999999]
["2001-04-24",1209.4699700000001]
["2001-04-25",1228.75]
["2001-04-26",1234.5200199999999]
["2001-04-27",1253.0500500000001]
["2001-04-30",1249.4599599999999]
["2001-05-01",1266.43994]
["2001-05-02",1267.4300499999999]
["2001-05-03",1248.57996]
["2001-05-04",1266.6099899999999]
["2001-05-07",1263.51001]
["2001-05-08",1261.1999499999999]
["2001-05-09",1255.5400400000001]
["2001-05-10",1255.1800499999999]
["2001-05-11",1245.67004]
["2001-05-14",1248.92004]
["2001-05-15",1249.43994]
["2001-05-16",1284.98999]
["2001-05-17",1288.48999]
["2001-05-18",1291.9599599999999]
["2001-05-21",1312.82996]
["2001-05-22",1309.3800000000001]
["2001-05-23",1289.0500500000001]
["2001-05-24",1293.17004]
["2001-05-25",1277.8900100000001]
["2001-05-29",1267.9300499999999]
["2001-05-30",1248.07996]
["2001-05-31",1255.8199500000001]
["2001-06-01",1260.67004]
["2001-06-04",1267.1099899999999]
["2001-06-05",1283.5699500000001]
["2001-06-06",1270.0300299999999]
["2001-06-07",1276.9599599999999]
["2001-06-08",1264.9599599999999]
["2001-06-11",1254.3900100000001]
["2001-06-12",1255.84998]
["2001-06-13",1241.59998]
["2001-06-14",1219.8699999999999]
["2001-06-15",1214.3599899999999]
["2001-06-18",1208.4300499999999]
["2001-06-19",1212.57996]
["2001-06-20",1223.1400100000001]
["2001-06-21",1237.0400400000001]
["2001-06-22",1225.34998]
["2001-06-25",1218.59998]
["2001-06-26",1216.76001]
["2001-06-27",1211.0699500000001]
["2001-06-28",1226.1999499999999]
["2001-06-29",1224.3800000000001]
["2001-07-02",1236.7199700000001]
["2001-07-03",1234.4499499999999]
["2001-07-05",1219.23999]
["2001-07-06",1190.58997]
["2001-07-09",1198.7800299999999]
["2001-07-10",1181.5200199999999]
["2001-07-11",1180.1800499999999]
["2001-07-12",1208.1400100000001]
["2001-07-13",1215.6800499999999]
["2001-07-16",1202.4499499999999]
["2001-07-17",1214.43994]
["2001-07-18",1207.7099599999999]
["2001-07-19",1215.0200199999999]
["2001-07-20",1210.84998]
["2001-07-23",1191.0300299999999]
["2001-07-24",1171.65002]
["2001-07-25",1190.48999]
["2001-07-26",1202.9300499999999]
["2001-07-27",1205.8199500000001]
["2001-07-30",1204.5200199999999]
["2001-07-31",1211.2299800000001]
["2001-08-01",1215.9300499999999]
["2001-08-02",1220.75]
["2001-08-03",1214.34998]
["2001-08-06",1200.4799800000001]
["2001-08-07",1204.40002]
["2001-08-08",1183.5300299999999]
["2001-08-09",1183.4300499999999]
["2001-08-10",1190.16003]
["2001-08-13",1191.2900400000001]
["2001-08-14",1186.7299800000001]
["2001-08-15",1178.0200199999999]
["2001-08-16",1181.66003]
["2001-08-17",1161.9699700000001]
["2001-08-20",1171.41003]
["2001-08-21",1157.26001]
["2001-08-22",1165.31006]
["2001-08-23",1162.08997]
["2001-08-24",1184.9300499999999]
["2001-08-27",1179.2099599999999]
["2001-08-28",1161.51001]
["2001-08-29",1148.56006]
["2001-08-30",1129.0300299999999]
["2001-08-31",1133.57996]
["2001-09-04",1132.93994]
["2001-09-05",1131.73999]
["2001-09-06",1106.40002]
["2001-09-07",1085.7800299999999]
["2001-09-10",1092.5400400000001]
["2001-09-17",1038.7700199999999]
["2001-09-18",1032.73999]
["2001-09-19",1016.09998]
["2001-09-20",984.53998000000001]
["2001-09-21",965.79998999999998]
["2001-09-24",1003.45001]
["2001-09-25",1012.27002]
["2001-09-26",1007.03998]
["2001-09-27",1018.60999]
["2001-09-28",1040.93994]
["2001-10-01",1038.5500500000001]
["2001-10-02",1051.32996]
["2001-10-03",1072.2800299999999]
["2001-10-04",1069.6300000000001]
["2001-10-05",1071.3800000000001]
["2001-10-08",1062.43994]
["2001-10-09",1056.75]
["2001-10-10",1080.98999]
["2001-10-11",1097.4300499999999]
["2001-10-12",1091.65002]
["2001-10-15",1089.9799800000001]
["2001-10-16",1097.5400400000001]
["2001-10-17",1077.08997]
["2001-10-18",1068.6099899999999]
["2001-10-19",1073.4799800000001]
["2001-10-22",1089.90002]
["2001-10-23",1084.7800299999999]
["2001-10-24",1085.1999499999999]
["2001-10-25",1100.08997]
["2001-10-26",1104.6099899999999]
["2001-10-29",1078.3000500000001]
["2001-10-30",1059.7900400000001]
["2001-10-31",1059.7800299999999]
["2001-11-01",1084.09998]
["2001-11-02",1087.1999499999999]
["2001-11-05",1102.83997]
["2001-11-06",1118.8599899999999]
["2001-11-07",1115.8000500000001]
["2001-11-08",1118.5400400000001]
["2001-11-09",1120.31006]
["2001-11-12",1118.32996]
["2001-11-13",1139.08997]
["2001-11-14",1141.2099599999999]
["2001-11-15",1142.23999]
["2001-11-16",1138.65002]
["2001-11-19",1151.06006]
["2001-11-20",1142.66003]
["2001-11-21",1137.0300299999999]
["2001-11-23",1150.33997]
["2001-11-26",1157.42004]
["2001-11-27",1149.5]
["2001-11-28",1128.5200199999999]
["2001-11-29",1140.1999499999999]
["2001-11-30",1139.4499499999999]
["2001-12-03",1129.90002]
["2001-12-04",1144.8000500000001]
["2001-12-05",1170.34998]
["2001-12-06",1167.09998]
["2001-12-07",1158.31006]
["2001-12-10",1139.9300499999999]
["2001-12-11",1136.76001]
["2001-12-12",1137.0699500000001]
["2001-12-13",1119.3800000000001]
["2001-12-14",1123.08997]
["2001-12-17",1134.3599899999999]
["2001-12-18",1142.92004]
["2001-12-19",1149.56006]
["2001-12-20",1139.9300499999999]
["2001-12-21",1144.8900100000001]
["2001-12-24",1144.65002]
["2001-12-26",1149.3699999999999]
["2001-12-27",1157.1300000000001]
["2001-12-28",1161.0200199999999]
["2001-12-31",1148.07996]
["2002-01-02",1154.67004]
["2002-01-03",1165.2700199999999]
["2002-01-04",1172.51001]
["2002-01-07",1164.8900100000001]
["2002-01-08",1160.7099599999999]
["2002-01-09",1155.1400100000001]
["2002-01-10",1156.5500500000001]
["2002-01-11",1145.59998]
["2002-01-14",1138.41003]
["2002-01-15",1146.18994]
["2002-01-16",1127.5699500000001]
["2002-01-17",1138.8800000000001]
["2002-01-18",1127.57996]
["2002-01-22",1119.31006]
["2002-01-23",1128.1800499999999]
["2002-01-24",1132.15002]
["2002-01-25",1133.2800299999999]
["2002-01-28",1133.06006]
["2002-01-29",1100.6400100000001]
["2002-01-30",1113.5699500000001]
["2002-01-31",1130.1999499999999]
["2002-02-01",1122.1999499999999]
["2002-02-04",1094.43994]
["2002-02-05",1090.0200199999999]
["2002-02-06",1083.51001]
["2002-02-07",1080.17004]
["2002-02-08",1096.2199700000001]
["2002-02-11",1111.93994]
["2002-02-12",1107.5]
["2002-02-13",1118.51001]
["2002-02-14",1116.4799800000001]
["2002-02-15",1104.1800499999999]
["2002-02-19",1083.33997]
["2002-02-20",1097.9799800000001]
["2002-02-21",1080.9499499999999]
["2002-02-22",1089.83997]
["2002-02-25",1109.4300499999999]
["2002-02-26",1109.3800000000001]
["2002-02-27",1109.8900100000001]
["2002-02-28",1106.7299800000001]
["2002-03-01",1131.7800299999999]
["2002-03-04",1153.83997]
["2002-03-05",1146.1400100000001]
["2002-03-06",1162.7700199999999]
["2002-03-07",1157.5400400000001]
["2002-03-08",1164.31006]
["2002-03-11",1168.26001]
["2002-03-12",1165.57996]
["2002-03-13",1154.08997]
["2002-03-14",1153.0400400000001]
["2002-03-15",1166.16003]
["2002-03-18",1165.5500500000001]
["2002-03-19",1170.2900400000001]
["2002-03-20",1151.84998]
["2002-03-21",1153.58997]
["2002-03-22",1148.6999499999999]
["2002-03-25",1131.8699999999999]
["2002-03-26",1138.48999]
["2002-03-27",1144.57996]
["2002-03-28",1147.3900100000001]
["2002-04-01",1146.5400400000001]
["2002-04-02",1136.76001]
["2002-04-03",1125.40002]
["2002-04-04",1126.33997]
["2002-04-05",1122.7299800000001]
["2002-04-08",1125.2900400000001]
["2002-04-09",1117.8000500000001]
["2002-04-10",1130.4699700000001]
["2002-04-11",1103.68994]
["2002-04-12",1111.01001]
["2002-04-15",1102.5500500000001]
["2002-04-16",1128.3699999999999]
["2002-04-17",1126.0699500000001]
["2002-04-18",1124.4699700000001]
["2002-04-19",1125.17004]
["2002-04-22",1107.82996]
["2002-04-23",1100.9599599999999]
["2002-04-24",1093.1400100000001]
["2002-04-25",1091.4799800000001]
["2002-04-26",1076.3199500000001]
["2002-04-29",1065.4499499999999]
["2002-04-30",1076.92004]
["2002-05-01",1086.4599599999999]
["2002-05-02",1084.56006]
["2002-05-03",1073.4300499999999]
["2002-05-06",1052.67004]
["2002-05-07",1049.48999]
["2002-05-08",1088.84998]
["2002-05-09",1073.01001]
["2002-05-10",1054.98999]
["2002-05-13",1074.56006]
["2002-05-14",1097.2800299999999]
["2002-05-15",1091.0699500000001]
["2002-05-16",1098.2299800000001]
["2002-05-17",1106.58997]
["2002-05-20",1091.8800000000001]
["2002-05-21",1079.8800000000001]
["2002-05-22",1086.0200199999999]
["2002-05-23",1097.07996]
["2002-05-24",1083.8199500000001]
["2002-05-28",1074.5500500000001]
["2002-05-29",1067.66003]
["2002-05-30",1064.66003]
["2002-05-31",1067.1400100000001]
["2002-06-03",1040.6800499999999]
["2002-06-04",1040.68994]
["2002-06-05",1049.90002]
["2002-06-06",1029.15002]
["2002-06-07",1027.5300299999999]
["2002-06-10",1030.73999]
["2002-06-11",1013.59998]
["2002-06-12",1020.26001]
["2002-06-13",1009.56]
["2002-06-14",1007.27002]
["2002-06-17",1036.17004]
["2002-06-18",1037.1400100000001]
["2002-06-19",1019.98999]
["2002-06-20",1006.28998]
["2002-06-21",989.14000999999996]
["2002-06-24",992.71996999999999]
["2002-06-25",976.14000999999996]
["2002-06-26",973.53003000000001]
["2002-06-27",990.64000999999996]
["2002-06-28",989.82001000000002]
["2002-07-01",968.65002000000004]
["2002-07-02",948.09002999999996]
["2002-07-03",953.98999000000003]
["2002-07-05",989.03003000000001]
["2002-07-08",976.97997999999995]
["2002-07-09",952.83001999999999]
["2002-07-10",920.46996999999999]
["2002-07-11",927.37]
["2002-07-12",921.39000999999996]
["2002-07-15",917.92998999999998]
["2002-07-16",900.94]
["2002-07-17",906.03998000000001]
["2002-07-18",881.56]
["2002-07-19",847.75]
["2002-07-22",819.84997999999996]
["2002-07-23",797.70001000000002]
["2002-07-24",843.42998999999998]
["2002-07-25",838.67998999999998]
["2002-07-26",852.84002999999996]
["2002-07-29",898.96001999999999]
["2002-07-30",902.78003000000001]
["2002-07-31",911.62]
["2002-08-01",884.65997000000004]
["2002-08-02",864.23999000000003]
["2002-08-05",834.59997999999996]
["2002-08-06",859.57001000000002]
["2002-08-07",876.77002000000005]
["2002-08-08",905.46001999999999]
["2002-08-09",908.64000999999996]
["2002-08-12",903.79998999999998]
["2002-08-13",884.21001999999999]
["2002-08-14",919.62]
["2002-08-15",930.25]
["2002-08-16",928.77002000000005]
["2002-08-19",950.70001000000002]
["2002-08-20",937.42998999999998]
["2002-08-21",949.35999000000004]
["2002-08-22",962.70001000000002]
["2002-08-23",940.85999000000004]
["2002-08-26",947.95001000000002]
["2002-08-27",934.82001000000002]
["2002-08-28",917.87]
["2002-08-29",917.79998999999998]
["2002-08-30",916.07001000000002]
["2002-09-03",878.02002000000005]
["2002-09-04",893.40002000000004]
["2002-09-05",879.15002000000004]
["2002-09-06",893.91998000000001]
["2002-09-09",902.96001999999999]
["2002-09-10",909.58001999999999]
["2002-09-11",909.45001000000002]
["2002-09-12",886.90997000000004]
["2002-09-13",889.81]
["2002-09-16",891.09997999999996]
["2002-09-17",873.52002000000005]
["2002-09-18",869.46001999999999]
["2002-09-19",843.32001000000002]
["2002-09-20",845.39000999999996]
["2002-09-23",833.70001000000002]
["2002-09-24",819.28998000000001]
["2002-09-25",839.65997000000004]
["2002-09-26",854.95001000000002]
["2002-09-27",827.37]
["2002-09-30",815.28003000000001]
["2002-10-01",847.90997000000004]
["2002-10-02",827.90997000000004]
["2002-10-03",818.95001000000002]
["2002-10-04",800.58001999999999]
["2002-10-07",785.28003000000001]
["2002-10-08",798.54998999999998]
["2002-10-09",776.76000999999997]
["2002-10-10",803.91998000000001]
["2002-10-11",835.32001000000002]
["2002-10-14",841.44]
["2002-10-15",881.27002000000005]
["2002-10-16",860.02002000000005]
["2002-10-17",879.20001000000002]
["2002-10-18",884.39000999999996]
["2002-10-21",899.71996999999999]
["2002-10-22",890.15997000000004]
["2002-10-23",896.14000999999996]
["2002-10-24",882.5]
["2002-10-25",897.65002000000004]
["2002-10-28",890.22997999999995]
["2002-10-29",882.15002000000004]
["2002-10-30",890.71001999999999]
["2002-10-31",885.76000999999997]
["2002-11-01",900.96001999999999]
["2002-11-04",908.34997999999996]
["2002-11-05",915.39000999999996]
["2002-11-06",923.76000999999997]
["2002-11-07",902.65002000000004]
["2002-11-08",894.73999000000003]
["2002-11-11",876.19]
["2002-11-12",882.95001000000002]
["2002-11-13",882.53003000000001]
["2002-11-14",904.27002000000005]
["2002-11-15",909.83001999999999]
["2002-11-18",900.35999000000004]
["2002-11-19",896.73999000000003]
["2002-11-20",914.15002000000004]
["2002-11-21",933.76000999999997]
["2002-11-22",930.54998999999998]
["2002-11-25",932.87]
["2002-11-26",913.31]
["2002-11-27",938.87]
["2002-11-29",936.31]
["2002-12-02",934.53003000000001]
["2002-12-03",920.75]
["2002-12-04",917.58001999999999]
["2002-12-05",906.54998999999998]
["2002-12-06",912.22997999999995]
["2002-12-09",892]
["2002-12-10",904.45001000000002]
["2002-12-11",904.96001999999999]
["2002-12-12",901.58001999999999]
["2002-12-13",889.47997999999995]
["2002-12-16",910.40002000000004]
["2002-12-17",902.98999000000003]
["2002-12-18",891.12]
["2002-12-19",884.25]
["2002-12-20",895.76000999999997]
["2002-12-23",897.38]
["2002-12-24",892.46996999999999]
["2002-12-26",889.65997000000004]
["2002-12-27",875.40002000000004]
["2002-12-30",879.39000999999996]
["2002-12-31",879.82001000000002]
["2003-01-02",909.03003000000001]
["2003-01-03",908.59002999999996]
["2003-01-06",929.01000999999997]
["2003-01-07",922.92998999999998]
["2003-01-08",909.92998999999998]
["2003-01-09",927.57001000000002]
["2003-01-10",927.57001000000002]
["2003-01-13",926.26000999999997]
["2003-01-14",931.65997000000004]
["2003-01-15",918.21996999999999]
["2003-01-16",914.59997999999996]
["2003-01-17",901.78003000000001]
["2003-01-21",887.62]
["2003-01-22",878.35999000000004]
["2003-01-23",887.34002999999996]
["2003-01-24",861.40002000000004]
["2003-01-27",847.47997999999995]
["2003-01-28",858.53998000000001]
["2003-01-29",864.35999000000004]
["2003-01-30",844.60999000000004]
["2003-01-31",855.70001000000002]
["2003-02-03",860.32001000000002]
["2003-02-04",848.20001000000002]
["2003-02-05",843.59002999999996]
["2003-02-06",838.15002000000004]
["2003-02-07",829.69]
["2003-02-10",835.96996999999999]
["2003-02-11",829.20001000000002]
["2003-02-12",818.67998999999998]
["2003-02-13",817.37]
["2003-02-14",834.89000999999996]
["2003-02-18",851.16998000000001]
["2003-02-19",845.13]
["2003-02-20",837.09997999999996]
["2003-02-21",848.16998000000001]
["2003-02-24",832.58001999999999]
["2003-02-25",838.57001000000002]
["2003-02-26",827.54998999999998]
["2003-02-27",837.28003000000001]
["2003-02-28",841.15002000000004]
["2003-03-03",834.81]
["2003-03-04",821.98999000000003]
["2003-03-05",829.84997999999996]
["2003-03-06",822.09997999999996]
["2003-03-07",828.89000999999996]
["2003-03-10",807.47997999999995]
["2003-03-11",800.72997999999995]
["2003-03-12",804.19]
["2003-03-13",831.90002000000004]
["2003-03-14",833.27002000000005]
["2003-03-17",862.78998000000001]
["2003-03-18",866.45001000000002]
["2003-03-19",874.02002000000005]
["2003-03-20",875.66998000000001]
["2003-03-21",895.78998000000001]
["2003-03-24",864.22997999999995]
["2003-03-25",874.73999000000003]
["2003-03-26",869.95001000000002]
["2003-03-27",868.52002000000005]
["2003-03-28",863.5]
["2003-03-31",848.17998999999998]
["2003-04-01",858.47997999999995]
["2003-04-02",880.90002000000004]
["2003-04-03",876.45001000000002]
["2003-04-04",878.84997999999996]
["2003-04-07",879.92998999999998]
["2003-04-08",878.28998000000001]
["2003-04-09",865.98999000000003]
["2003-04-10",871.58001999999999]
["2003-04-11",868.29998999999998]
["2003-04-14",885.22997999999995]
["2003-04-15",890.81]
["2003-04-16",879.90997000000004]
["2003-04-17",893.58001999999999]
["2003-04-21",892.01000999999997]
["2003-04-22",911.37]
["2003-04-23",919.02002000000005]
["2003-04-24",911.42998999999998]
["2003-04-25",898.81]
["2003-04-28",914.84002999999996]
["2003-04-29",917.84002999999996]
["2003-04-30",916.91998000000001]
["2003-05-01",916.29998999999998]
["2003-05-02",930.08001999999999]
["2003-05-05",926.54998999999998]
["2003-05-06",934.39000999999996]
["2003-05-07",929.62]
["2003-05-08",920.27002000000005]
["2003-05-09",933.40997000000004]
["2003-05-12",945.10999000000004]
["2003-05-13",942.29998999999998]
["2003-05-14",939.28003000000001]
["2003-05-15",946.66998000000001]
["2003-05-16",944.29998999999998]
["2003-05-19",920.77002000000005]
["2003-05-20",919.72997999999995]
["2003-05-21",923.41998000000001]
["2003-05-22",931.87]
["2003-05-23",933.21996999999999]
["2003-05-27",951.47997999999995]
["2003-05-28",953.21996999999999]
["2003-05-29",949.64000999999996]
["2003-05-30",963.59002999999996]
["2003-06-02",967]
["2003-06-03",971.56]
["2003-06-04",986.23999000000003]
["2003-06-05",990.14000999999996]
["2003-06-06",987.76000999999997]
["2003-06-09",975.92998999999998]
["2003-06-10",984.84002999999996]
["2003-06-11",997.47997999999995]
["2003-06-12",998.51000999999997]
["2003-06-13",988.60999000000004]
["2003-06-16",1010.73999]
["2003-06-17",1011.65997]
["2003-06-18",1010.09003]
["2003-06-19",994.70001000000002]
["2003-06-20",995.69]
["2003-06-23",981.64000999999996]
["2003-06-24",983.45001000000002]
["2003-06-25",975.32001000000002]
["2003-06-26",985.82001000000002]
["2003-06-27",976.21996999999999]
["2003-06-30",974.5]
["2003-07-01",982.32001000000002]
["2003-07-02",993.75]
["2003-07-03",985.70001000000002]
["2003-07-07",1004.41998]
["2003-07-08",1007.84003]
["2003-07-09",1002.21002]
["2003-07-10",988.70001000000002]
["2003-07-11",998.14000999999996]
["2003-07-14",1003.85999]
["2003-07-15",1000.41998]
["2003-07-16",994.09002999999996]
["2003-07-17",981.72997999999995]
["2003-07-18",993.32001000000002]
["2003-07-21",978.79998999999998]
["2003-07-22",988.10999000000004]
["2003-07-23",988.60999000000004]
["2003-07-24",981.59997999999996]
["2003-07-25",998.67998999999998]
["2003-07-28",996.52002000000005]
["2003-07-29",989.28003000000001]
["2003-07-30",987.48999000000003]
["2003-07-31",990.31]
["2003-08-01",980.15002000000004]
["2003-08-04",982.82001000000002]
["2003-08-05",965.46001999999999]
["2003-08-06",967.08001999999999]
["2003-08-07",974.12]
["2003-08-08",977.59002999999996]
["2003-08-11",980.59002999999996]
["2003-08-12",990.34997999999996]
["2003-08-13",984.03003000000001]
["2003-08-14",990.51000999999997]
["2003-08-15",990.66998000000001]
["2003-08-18",999.73999000000003]
["2003-08-19",1002.34998]
["2003-08-20",1000.29999]
["2003-08-21",1003.27002]
["2003-08-22",993.06]
["2003-08-25",993.71001999999999]
["2003-08-26",996.72997999999995]
["2003-08-27",996.78998000000001]
["2003-08-28",1002.84003]
["2003-08-29",1008.01001]
["2003-09-02",1021.98999]
["2003-09-03",1026.2700199999999]
["2003-09-04",1027.9699700000001]
["2003-09-05",1021.39001]
["2003-09-08",1031.6400100000001]
["2003-09-09",1023.16998]
["2003-09-10",1010.91998]
["2003-09-11",1016.41998]
["2003-09-12",1018.63]
["2003-09-15",1014.81]
["2003-09-16",1029.3199500000001]
["2003-09-17",1025.9699700000001]
["2003-09-18",1039.57996]
["2003-09-19",1036.3000500000001]
["2003-09-22",1022.82001]
["2003-09-23",1029.0300299999999]
["2003-09-24",1009.38]
["2003-09-25",1003.27002]
["2003-09-26",996.84997999999996]
["2003-09-29",1006.58002]
["2003-09-30",995.96996999999999]
["2003-10-01",1018.21997]
["2003-10-02",1020.23999]
["2003-10-03",1029.84998]
["2003-10-06",1034.34998]
["2003-10-07",1039.25]
["2003-10-08",1033.7800299999999]
["2003-10-09",1038.7299800000001]
["2003-10-10",1038.06006]
["2003-10-13",1045.34998]
["2003-10-14",1049.4799800000001]
["2003-10-15",1046.76001]
["2003-10-16",1050.0699500000001]
["2003-10-17",1039.3199500000001]
["2003-10-20",1044.6800499999999]
["2003-10-21",1046.0300299999999]
["2003-10-22",1030.3599899999999]
["2003-10-23",1033.7700199999999]
["2003-10-24",1028.91003]
["2003-10-27",1031.1300000000001]
["2003-10-28",1046.7900400000001]
["2003-10-29",1048.1099899999999]
["2003-10-30",1046.93994]
["2003-10-31",1050.7099599999999]
["2003-11-03",1059.0200199999999]
["2003-11-04",1053.25]
["2003-11-05",1051.81006]
["2003-11-06",1058.0500500000001]
["2003-11-07",1053.2099599999999]
["2003-11-10",1047.1099899999999]
["2003-11-11",1046.5699500000001]
["2003-11-12",1058.5300299999999]
["2003-11-13",1058.41003]
["2003-11-14",1050.34998]
["2003-11-17",1043.6300000000001]
["2003-11-18",1034.15002]
["2003-11-19",1042.43994]
["2003-11-20",1033.65002]
["2003-11-21",1035.2800299999999]
["2003-11-24",1052.07996]
["2003-11-25",1053.8900100000001]
["2003-11-26",1058.4499499999999]
["2003-11-28",1058.1999499999999]
["2003-12-01",1070.1199999999999]
["2003-12-02",1066.6199999999999]
["2003-12-03",1064.7299800000001]
["2003-12-04",1069.7199700000001]
["2003-12-05",1061.5]
["2003-12-08",1069.3000500000001]
["2003-12-09",1060.1800499999999]
["2003-12-10",1059.0500500000001]
["2003-12-11",1071.2099599999999]
["2003-12-12",1074.1400100000001]
["2003-12-15",1068.0400400000001]
["2003-12-16",1075.1300000000001]
["2003-12-17",1076.4799800000001]
["2003-12-18",1089.1800499999999]
["2003-12-19",1088.66003]
["2003-12-22",1092.93994]
["2003-12-23",1096.0200199999999]
["2003-12-24",1094.0400400000001]
["2003-12-26",1095.8900100000001]
["2003-12-29",1109.4799800000001]
["2003-12-30",1109.6400100000001]
["2003-12-31",1111.92004]
["2004-01-02",1108.4799800000001]
["2004-01-05",1122.2199700000001]
["2004-01-06",1123.67004]
["2004-01-07",1126.32996]
["2004-01-08",1131.92004]
["2004-01-09",1121.8599899999999]
["2004-01-12",1127.2299800000001]
["2004-01-13",1121.2199700000001]
["2004-01-14",1130.5200199999999]
["2004-01-15",1132.0500500000001]
["2004-01-16",1139.82996]
["2004-01-20",1138.7700199999999]
["2004-01-21",1147.6199999999999]
["2004-01-22",1143.93994]
["2004-01-23",1141.5500500000001]
["2004-01-26",1155.3699999999999]
["2004-01-27",1144.0500500000001]
["2004-01-28",1128.4799800000001]
["2004-01-29",1134.1099899999999]
["2004-01-30",1131.1300000000001]
["2004-02-02",1135.26001]
["2004-02-03",1136.0300299999999]
["2004-02-04",1126.5200199999999]
["2004-02-05",1128.58997]
["2004-02-06",1142.76001]
["2004-02-09",1139.81006]
["2004-02-10",1145.5400400000001]
["2004-02-11",1157.76001]
["2004-02-12",1152.1099899999999]
["2004-02-13",1145.81006]
["2004-02-17",1156.98999]
["2004-02-18",1151.8199500000001]
["2004-02-19",1147.06006]
["2004-02-20",1144.1099899999999]
["2004-02-23",1140.98999]
["2004-02-24",1139.08997]
["2004-02-25",1143.67004]
["2004-02-26",1144.91003]
["2004-02-27",1144.93994]
["2004-03-01",1155.9699700000001]
["2004-03-02",1149.09998]
["2004-03-03",1151.0300299999999]
["2004-03-04",1154.8699999999999]
["2004-03-05",1156.8599899999999]
["2004-03-08",1147.1999499999999]
["2004-03-09",1140.57996]
["2004-03-10",1123.8900100000001]
["2004-03-11",1106.7800299999999]
["2004-03-12",1120.5699500000001]
["2004-03-15",1104.48999]
["2004-03-16",1110.6999499999999]
["2004-03-17",1123.75]
["2004-03-18",1122.3199500000001]
["2004-03-19",1109.7800299999999]
["2004-03-22",1095.40002]
["2004-03-23",1093.9499499999999]
["2004-03-24",1091.32996]
["2004-03-25",1109.18994]
["2004-03-26",1108.06006]
["2004-03-29",1122.4699700000001]
["2004-03-30",1127]
["2004-03-31",1126.2099599999999]
["2004-04-01",1132.17004]
["2004-04-02",1141.81006]
["2004-04-05",1150.5699500000001]
["2004-04-06",1148.16003]
["2004-04-07",1140.5300299999999]
["2004-04-08",1139.3199500000001]
["2004-04-12",1145.1999499999999]
["2004-04-13",1129.43994]
["2004-04-14",1128.17004]
["2004-04-15",1128.83997]
["2004-04-16",1134.6099899999999]
["2004-04-19",1135.8199500000001]
["2004-04-20",1118.15002]
["2004-04-21",1124.08997]
["2004-04-22",1139.9300499999999]
["2004-04-23",1140.59998]
["2004-04-26",1135.5300299999999]
["2004-04-27",1138.1099899999999]
["2004-04-28",1122.41003]
["2004-04-29",1113.8900100000001]
["2004-04-30",1107.3000500000001]
["2004-05-03",1117.48999]
["2004-05-04",1119.5500500000001]
["2004-05-05",1121.5300299999999]
["2004-05-06",1113.98999]
["2004-05-07",1098.6999499999999]
["2004-05-10",1087.1199999999999]
["2004-05-11",1095.4499499999999]
["2004-05-12",1097.2800299999999]
["2004-05-13",1096.43994]
["2004-05-14",1095.6999499999999]
["2004-05-17",1084.09998]
["2004-05-18",1091.48999]
["2004-05-19",1088.6800499999999]
["2004-05-20",1089.18994]
["2004-05-21",1093.56006]
["2004-05-24",1095.41003]
["2004-05-25",1113.0500500000001]
["2004-05-26",1114.93994]
["2004-05-27",1121.2800299999999]
["2004-05-28",1120.6800499999999]
["2004-06-01",1121.1999499999999]
["2004-06-02",1124.98999]
["2004-06-03",1116.6400100000001]
["2004-06-04",1122.5]
["2004-06-07",1140.42004]
["2004-06-08",1142.1800499999999]
["2004-06-09",1131.32996]
["2004-06-10",1136.4699700000001]
["2004-06-14",1125.2900400000001]
["2004-06-15",1132.01001]
["2004-06-16",1133.56006]
["2004-06-17",1132.0500500000001]
["2004-06-18",1135.0200199999999]
["2004-06-21",1130.3000500000001]
["2004-06-22",1134.41003]
["2004-06-23",1144.06006]
["2004-06-24",1140.65002]
["2004-06-25",1134.4300499999999]
["2004-06-28",1133.34998]
["2004-06-29",1136.1999499999999]
["2004-06-30",1140.83997]
["2004-07-01",1128.93994]
["2004-07-02",1125.3800000000001]
["2004-07-06",1116.2099599999999]
["2004-07-07",1118.32996]
["2004-07-08",1109.1099899999999]
["2004-07-09",1112.81006]
["2004-07-12",1114.34998]
["2004-07-13",1115.1400100000001]
["2004-07-14",1111.4699700000001]
["2004-07-15",1106.68994]
["2004-07-16",1101.3900100000001]
["2004-07-19",1100.90002]
["2004-07-20",1108.67004]
["2004-07-21",1093.8800000000001]
["2004-07-22",1096.83997]
["2004-07-23",1086.1999499999999]
["2004-07-26",1084.0699500000001]
["2004-07-27",1094.82996]
["2004-07-28",1095.42004]
["2004-07-29",1100.4300499999999]
["2004-07-30",1101.7199700000001]
["2004-08-02",1106.6199999999999]
["2004-08-03",1099.68994]
["2004-08-04",1098.6300000000001]
["2004-08-05",1080.6999499999999]
["2004-08-06",1063.9699700000001]
["2004-08-09",1065.2199700000001]
["2004-08-10",1079.0400400000001]
["2004-08-11",1075.7900400000001]
["2004-08-12",1063.2299800000001]
["2004-08-13",1064.8000500000001]
["2004-08-16",1079.33997]
["2004-08-17",1081.7099599999999]
["2004-08-18",1095.17004]
["2004-08-19",1091.2299800000001]
["2004-08-20",1098.34998]
["2004-08-23",1095.6800499999999]
["2004-08-24",1096.18994]
["2004-08-25",1104.9599599999999]
["2004-08-26",1105.08997]
["2004-08-27",1107.7700199999999]
["2004-08-30",1099.15002]
["2004-08-31",1104.23999]
["2004-09-01",1105.91003]
["2004-09-02",1118.31006]
["2004-09-03",1113.6300000000001]
["2004-09-07",1121.3000500000001]
["2004-09-08",1116.2700199999999]
["2004-09-09",1118.3800000000001]
["2004-09-10",1123.92004]
["2004-09-13",1125.8199500000001]
["2004-09-14",1128.32996]
["2004-09-15",1120.3699999999999]
["2004-09-16",1123.5]
["2004-09-17",1128.5500500000001]
["2004-09-20",1122.1999499999999]
["2004-09-21",1129.3000500000001]
["2004-09-22",1113.56006]
["2004-09-23",1108.3599899999999]
["2004-09-24",1110.1099899999999]
["2004-09-27",1103.5200199999999]
["2004-09-28",1110.06006]
["2004-09-29",1114.8000500000001]
["2004-09-30",1114.57996]
["2004-10-01",1131.5]
["2004-10-04",1135.17004]
["2004-10-05",1134.4799800000001]
["2004-10-06",1142.0500500000001]
["2004-10-07",1130.65002]
["2004-10-08",1122.1400100000001]
["2004-10-11",1124.3900100000001]
["2004-10-12",1121.83997]
["2004-10-13",1113.65002]
["2004-10-14",1103.2900400000001]
["2004-10-15",1108.1999499999999]
["2004-10-18",1114.0200199999999]
["2004-10-19",1103.2299800000001]
["2004-10-20",1103.66003]
["2004-10-21",1106.48999]
["2004-10-22",1095.73999]
["2004-10-25",1094.8000500000001]
["2004-10-26",1111.08997]
["2004-10-27",1125.40002]
["2004-10-28",1127.43994]
["2004-10-29",1130.1999499999999]
["2004-11-01",1130.51001]
["2004-11-02",1130.56006]
["2004-11-03",1143.1999499999999]
["2004-11-04",1161.67004]
["2004-11-05",1166.17004]
["2004-11-08",1164.8900100000001]
["2004-11-09",1164.07996]
["2004-11-10",1162.91003]
["2004-11-11",1173.4799800000001]
["2004-11-12",1184.17004]
["2004-11-15",1183.81006]
["2004-11-16",1175.4300499999999]
["2004-11-17",1181.93994]
["2004-11-18",1183.5500500000001]
["2004-11-19",1170.33997]
["2004-11-22",1177.23999]
["2004-11-23",1176.93994]
["2004-11-24",1181.76001]
["2004-11-26",1182.65002]
["2004-11-29",1178.5699500000001]
["2004-11-30",1173.8199500000001]
["2004-12-01",1191.3699999999999]
["2004-12-02",1190.32996]
["2004-12-03",1191.17004]
["2004-12-06",1190.25]
["2004-12-07",1177.0699500000001]
["2004-12-08",1182.81006]
["2004-12-09",1189.23999]
["2004-12-10",1188]
["2004-12-13",1198.6800499999999]
["2004-12-14",1203.3800000000001]
["2004-12-15",1205.7199700000001]
["2004-12-16",1203.2099599999999]
["2004-12-17",1194.1999499999999]
["2004-12-20",1194.65002]
["2004-12-21",1205.4499499999999]
["2004-12-22",1209.5699500000001]
["2004-12-23",1210.1300000000001]
["2004-12-27",1204.92004]
["2004-12-28",1213.5400400000001]
["2004-12-29",1213.4499499999999]
["2004-12-30",1213.5500500000001]
["2004-12-31",1211.92004]
["2005-01-03",1202.07996]
["2005-01-04",1188.0500500000001]
["2005-01-05",1183.73999]
["2005-01-06",1187.8900100000001]
["2005-01-07",1186.18994]
["2005-01-10",1190.25]
["2005-01-11",1182.98999]
["2005-01-12",1187.6999499999999]
["2005-01-13",1177.4499499999999]
["2005-01-14",1184.5200199999999]
["2005-01-18",1195.9799800000001]
["2005-01-19",1184.6300000000001]
["2005-01-20",1175.41003]
["2005-01-21",1167.8699999999999]
["2005-01-24",1163.75]
["2005-01-25",1168.41003]
["2005-01-26",1174.0699500000001]
["2005-01-27",1174.5500500000001]
["2005-01-28",1171.3599899999999]
["2005-01-31",1181.2700199999999]
["2005-02-01",1189.41003]
["2005-02-02",1193.18994]
["2005-02-03",1189.8900100000001]
["2005-02-04",1203.0300299999999]
["2005-02-07",1201.7199700000001]
["2005-02-08",1202.3000500000001]
["2005-02-09",1191.98999]
["2005-02-10",1197.01001]
["2005-02-11",1205.3000500000001]
["2005-02-14",1206.1400100000001]
["2005-02-15",1210.1199999999999]
["2005-02-16",1210.33997]
["2005-02-17",1200.75]
["2005-02-18",1201.58997]
["2005-02-22",1184.16003]
["2005-02-23",1190.8000500000001]
["2005-02-24",1200.1999499999999]
["2005-02-25",1211.3699999999999]
["2005-02-28",1203.59998]
["2005-03-01",1210.41003]
["2005-03-02",1210.07996]
["2005-03-03",1210.4699700000001]
["2005-03-04",1222.1199999999999]
["2005-03-07",1225.31006]
["2005-03-08",1219.4300499999999]
["2005-03-09",1207.01001]
["2005-03-10",1209.25]
["2005-03-11",1200.07996]
["2005-03-14",1206.82996]
["2005-03-15",1197.75]
["2005-03-16",1188.0699500000001]
["2005-03-17",1190.2099599999999]
["2005-03-18",1189.65002]
["2005-03-21",1183.7800299999999]
["2005-03-22",1171.7099599999999]
["2005-03-23",1172.5300299999999]
["2005-03-24",1171.42004]
["2005-03-28",1174.2800299999999]
["2005-03-29",1165.3599899999999]
["2005-03-30",1181.41003]
["2005-03-31",1180.58997]
["2005-04-01",1172.92004]
["2005-04-04",1176.1199999999999]
["2005-04-05",1181.3900100000001]
["2005-04-06",1184.0699500000001]
["2005-04-07",1191.1400100000001]
["2005-04-08",1181.1999499999999]
["2005-04-11",1181.2099599999999]
["2005-04-12",1187.76001]
["2005-04-13",1173.7900400000001]
["2005-04-14",1162.0500500000001]
["2005-04-15",1142.6199999999999]
["2005-04-18",1145.9799800000001]
["2005-04-19",1152.7800299999999]
["2005-04-20",1137.5]
["2005-04-21",1159.9499499999999]
["2005-04-22",1152.1199999999999]
["2005-04-25",1162.09998]
["2005-04-26",1151.82996]
["2005-04-27",1156.3800000000001]
["2005-04-28",1143.2199700000001]
["2005-04-29",1156.84998]
["2005-05-02",1162.16003]
["2005-05-03",1161.17004]
["2005-05-04",1175.65002]
["2005-05-05",1172.6300000000001]
["2005-05-06",1171.34998]
["2005-05-09",1178.83997]
["2005-05-10",1166.2199700000001]
["2005-05-11",1171.1099899999999]
["2005-05-12",1159.3599899999999]
["2005-05-13",1154.0500500000001]
["2005-05-16",1165.68994]
["2005-05-17",1173.8000500000001]
["2005-05-18",1185.56006]
["2005-05-19",1191.07996]
["2005-05-20",1189.2800299999999]
["2005-05-23",1193.8599899999999]
["2005-05-24",1194.0699500000001]
["2005-05-25",1190.01001]
["2005-05-26",1197.6199999999999]
["2005-05-27",1198.7800299999999]
["2005-05-31",1191.5]
["2005-06-01",1202.2199700000001]
["2005-06-02",1204.2900400000001]
["2005-06-03",1196.0200199999999]
["2005-06-06",1197.51001]
["2005-06-07",1197.26001]
["2005-06-08",1194.67004]
["2005-06-09",1200.9300499999999]
["2005-06-10",1198.1099899999999]
["2005-06-13",1200.8199500000001]
["2005-06-14",1203.91003]
["2005-06-15",1206.57996]
["2005-06-16",1210.9599599999999]
["2005-06-17",1216.9599599999999]
["2005-06-20",1216.09998]
["2005-06-21",1213.6099899999999]
["2005-06-22",1213.8800000000001]
["2005-06-23",1200.7299800000001]
["2005-06-24",1191.5699500000001]
["2005-06-27",1190.68994]
["2005-06-28",1201.5699500000001]
["2005-06-29",1199.84998]
["2005-06-30",1191.32996]
["2005-07-01",1194.43994]
["2005-07-05",1204.98999]
["2005-07-06",1194.93994]
["2005-07-07",1197.8699999999999]
["2005-07-08",1211.8599899999999]
["2005-07-11",1219.43994]
["2005-07-12",1222.2099599999999]
["2005-07-13",1223.2900400000001]
["2005-07-14",1226.5]
["2005-07-15",1227.92004]
["2005-07-18",1221.1300000000001]
["2005-07-19",1229.34998]
["2005-07-20",1235.1999499999999]
["2005-07-21",1227.0400400000001]
["2005-07-22",1233.6800499999999]
["2005-07-25",1229.0300299999999]
["2005-07-26",1231.16003]
["2005-07-27",1236.7900400000001]
["2005-07-28",1243.7199700000001]
["2005-07-29",1234.1800499999999]
["2005-08-01",1235.34998]
["2005-08-02",1244.1199999999999]
["2005-08-03",1245.0400400000001]
["2005-08-04",1235.8599899999999]
["2005-08-05",1226.42004]
["2005-08-08",1223.1300000000001]
["2005-08-09",1231.3800000000001]
["2005-08-10",1229.1300000000001]
["2005-08-11",1237.81006]
["2005-08-12",1230.3900100000001]
["2005-08-15",1233.8699999999999]
["2005-08-16",1219.33997]
["2005-08-17",1220.23999]
["2005-08-18",1219.0200199999999]
["2005-08-19",1219.7099599999999]
["2005-08-22",1221.7299800000001]
["2005-08-23",1217.58997]
["2005-08-24",1209.58997]
["2005-08-25",1212.3699999999999]
["2005-08-26",1205.09998]
["2005-08-29",1212.2800299999999]
["2005-08-30",1208.41003]
["2005-08-31",1220.32996]
["2005-09-01",1221.58997]
["2005-09-02",1218.0200199999999]
["2005-09-06",1233.3900100000001]
["2005-09-07",1236.3599899999999]
["2005-09-08",1231.67004]
["2005-09-09",1241.4799800000001]
["2005-09-12",1240.56006]
["2005-09-13",1231.1999499999999]
["2005-09-14",1227.16003]
["2005-09-15",1227.7299800000001]
["2005-09-16",1237.91003]
["2005-09-19",1231.0200199999999]
["2005-09-20",1221.33997]
["2005-09-21",1210.1999499999999]
["2005-09-22",1214.6199999999999]
["2005-09-23",1215.2900400000001]
["2005-09-26",1215.6300000000001]
["2005-09-27",1215.66003]
["2005-09-28",1216.8900100000001]
["2005-09-29",1227.6800499999999]
["2005-09-30",1228.81006]
["2005-10-03",1226.6999499999999]
["2005-10-04",1214.4699700000001]
["2005-10-05",1196.3900100000001]
["2005-10-06",1191.48999]
["2005-10-07",1195.90002]
["2005-10-10",1187.32996]
["2005-10-11",1184.8699999999999]
["2005-10-12",1177.6800499999999]
["2005-10-13",1176.83997]
["2005-10-14",1186.5699500000001]
["2005-10-17",1190.09998]
["2005-10-18",1178.1400100000001]
["2005-10-19",1195.76001]
["2005-10-20",1177.8000500000001]
["2005-10-21",1179.58997]
["2005-10-24",1199.3800000000001]
["2005-10-25",1196.5400400000001]
["2005-10-26",1191.3800000000001]
["2005-10-27",1178.90002]
["2005-10-28",1198.41003]
["2005-10-31",1207.01001]
["2005-11-01",1202.76001]
["2005-11-02",1214.76001]
["2005-11-03",1219.93994]
["2005-11-04",1220.1400100000001]
["2005-11-07",1222.81006]
["2005-11-08",1218.58997]
["2005-11-09",1220.65002]
["2005-11-10",1230.9599599999999]
["2005-11-11",1234.7199700000001]
["2005-11-14",1233.76001]
["2005-11-15",1229.01001]
["2005-11-16",1231.2099599999999]
["2005-11-17",1242.8000500000001]
["2005-11-18",1248.2700199999999]
["2005-11-21",1254.84998]
["2005-11-22",1261.2299800000001]
["2005-11-23",1265.6099899999999]
["2005-11-25",1268.25]
["2005-11-28",1257.4599599999999]
["2005-11-29",1257.4799800000001]
["2005-11-30",1249.4799800000001]
["2005-12-01",1264.67004]
["2005-12-02",1265.07996]
["2005-12-05",1262.08997]
["2005-12-06",1263.6999499999999]
["2005-12-07",1257.3699999999999]
["2005-12-08",1255.83997]
["2005-12-09",1259.3699999999999]
["2005-12-12",1260.4300499999999]
["2005-12-13",1267.4300499999999]
["2005-12-14",1272.73999]
["2005-12-15",1270.93994]
["2005-12-16",1267.3199500000001]
["2005-12-19",1259.92004]
["2005-12-20",1259.6199999999999]
["2005-12-21",1262.7900400000001]
["2005-12-22",1268.1199999999999]
["2005-12-23",1268.66003]
["2005-12-27",1256.5400400000001]
["2005-12-28",1258.17004]
["2005-12-29",1254.42004]
["2005-12-30",1248.2900400000001]
["2006-01-03",1268.8000500000001]
["2006-01-04",1273.4599599999999]
["2006-01-05",1273.4799800000001]
["2006-01-06",1285.4499499999999]
["2006-01-09",1290.15002]
["2006-01-10",1289.68994]
["2006-01-11",1294.1800499999999]
["2006-01-12",1286.06006]
["2006-01-13",1287.6099899999999]
["2006-01-17",1282.9300499999999]
["2006-01-18",1277.9300499999999]
["2006-01-19",1285.0400400000001]
["2006-01-20",1261.48999]
["2006-01-23",1263.8199500000001]
["2006-01-24",1266.8599899999999]
["2006-01-25",1264.6800499999999]
["2006-01-26",1273.82996]
["2006-01-27",1283.7199700000001]
["2006-01-30",1285.18994]
["2006-01-31",1280.07996]
["2006-02-01",1282.4599599999999]
["2006-02-02",1270.83997]
["2006-02-03",1264.0300299999999]
["2006-02-06",1265.0200199999999]
["2006-02-07",1254.7800299999999]
["2006-02-08",1265.65002]
["2006-02-09",1263.7800299999999]
["2006-02-10",1266.98999]
["2006-02-13",1262.8599899999999]
["2006-02-14",1275.5300299999999]
["2006-02-15",1280]
["2006-02-16",1289.3800000000001]
["2006-02-17",1287.23999]
["2006-02-21",1283.0300299999999]
["2006-02-22",1292.67004]
["2006-02-23",1287.7900400000001]
["2006-02-24",1289.4300499999999]
["2006-02-27",1294.1199999999999]
["2006-02-28",1280.66003]
["2006-03-01",1291.23999]
["2006-03-02",1289.1400100000001]
["2006-03-03",1287.2299800000001]
["2006-03-06",1278.26001]
["2006-03-07",1275.8800000000001]
["2006-03-08",1278.4699700000001]
["2006-03-09",1272.2299800000001]
["2006-03-10",1281.42004]
["2006-03-13",1284.1300000000001]
["2006-03-14",1297.4799800000001]
["2006-03-15",1303.0200199999999]
["2006-03-16",1305.32996]
["2006-03-17",1307.25]
["2006-03-20",1305.07996]
["2006-03-21",1297.2299800000001]
["2006-03-22",1305.0400400000001]
["2006-03-23",1301.67004]
["2006-03-24",1302.9499499999999]
["2006-03-27",1301.6099899999999]
["2006-03-28",1293.2299800000001]
["2006-03-29",1302.8900100000001]
["2006-03-30",1300.25]
["2006-03-31",1294.8699999999999]
["2006-04-03",1297.81006]
["2006-04-04",1305.9300499999999]
["2006-04-05",1311.56006]
["2006-04-06",1309.0400400000001]
["2006-04-07",1295.5]
["2006-04-10",1296.6199999999999]
["2006-04-11",1286.5699500000001]
["2006-04-12",1288.1199999999999]
["2006-04-13",1289.1199999999999]
["2006-04-17",1285.32996]
["2006-04-18",1307.2800299999999]
["2006-04-19",1309.9300499999999]
["2006-04-20",1311.4599599999999]
["2006-04-21",1311.2800299999999]
["2006-04-24",1308.1099899999999]
["2006-04-25",1301.73999]
["2006-04-26",1305.41003]
["2006-04-27",1309.7199700000001]
["2006-04-28",1310.6099899999999]
["2006-05-01",1305.18994]
["2006-05-02",1313.2099599999999]
["2006-05-03",1308.1199999999999]
["2006-05-04",1312.25]
["2006-05-05",1325.76001]
["2006-05-08",1324.66003]
["2006-05-09",1325.1400100000001]
["2006-05-10",1322.84998]
["2006-05-11",1305.92004]
["2006-05-12",1291.23999]
["2006-05-15",1294.5]
["2006-05-16",1292.07996]
["2006-05-17",1270.3199500000001]
["2006-05-18",1261.81006]
["2006-05-19",1267.0300299999999]
["2006-05-22",1262.0699500000001]
["2006-05-23",1256.57996]
["2006-05-24",1258.5699500000001]
["2006-05-25",1272.8800000000001]
["2006-05-26",1280.16003]
["2006-05-30",1259.8699999999999]
["2006-05-31",1270.08997]
["2006-06-01",1285.7099599999999]
["2006-06-02",1288.2199700000001]
["2006-06-05",1265.2900400000001]
["2006-06-06",1263.84998]
["2006-06-07",1256.15002]
["2006-06-08",1257.9300499999999]
["2006-06-09",1252.3000500000001]
["2006-06-12",1237.43994]
["2006-06-13",1223.68994]
["2006-06-14",1230.0400400000001]
["2006-06-15",1256.16003]
["2006-06-16",1251.5400400000001]
["2006-06-19",1240.1300000000001]
["2006-06-20",1240.1199999999999]
["2006-06-21",1252.1999499999999]
["2006-06-22",1245.59998]
["2006-06-23",1244.5]
["2006-06-26",1250.56006]
["2006-06-27",1239.1999499999999]
["2006-06-28",1246]
["2006-06-29",1272.8699999999999]
["2006-06-30",1270.1999499999999]
["2006-07-03",1280.18994]
["2006-07-05",1270.91003]
["2006-07-06",1274.07996]
["2006-07-07",1265.4799800000001]
["2006-07-10",1267.33997]
["2006-07-11",1272.4300499999999]
["2006-07-12",1258.59998]
["2006-07-13",1242.2800299999999]
["2006-07-14",1236.1999499999999]
["2006-07-17",1234.48999]
["2006-07-18",1236.8599899999999]
["2006-07-19",1259.81006]
["2006-07-20",1249.1300000000001]
["2006-07-21",1240.2900400000001]
["2006-07-24",1260.91003]
["2006-07-25",1268.8800000000001]
["2006-07-26",1268.40002]
["2006-07-27",1263.1999499999999]
["2006-07-28",1278.5500500000001]
["2006-07-31",1276.66003]
["2006-08-01",1270.92004]
["2006-08-02",1277.41003]
["2006-08-03",1280.2700199999999]
["2006-08-04",1279.3599899999999]
["2006-08-07",1275.7700199999999]
["2006-08-08",1271.4799800000001]
["2006-08-09",1265.9499499999999]
["2006-08-10",1271.81006]
["2006-08-11",1266.73999]
["2006-08-14",1268.2099599999999]
["2006-08-15",1285.57996]
["2006-08-16",1295.4300499999999]
["2006-08-17",1297.4799800000001]
["2006-08-18",1302.3000500000001]
["2006-08-21",1297.5200199999999]
["2006-08-22",1298.8199500000001]
["2006-08-23",1292.98999]
["2006-08-24",1296.06006]
["2006-08-25",1295.08997]
["2006-08-28",1301.7800299999999]
["2006-08-29",1304.2800299999999]
["2006-08-30",1305.3699999999999]
["2006-08-31",1303.8199500000001]
["2006-09-01",1311.01001]
["2006-09-05",1313.25]
["2006-09-06",1300.26001]
["2006-09-07",1294.0200199999999]
["2006-09-08",1298.92004]
["2006-09-11",1299.5400400000001]
["2006-09-12",1313]
["2006-09-13",1318.0699500000001]
["2006-09-14",1316.2800299999999]
["2006-09-15",1319.66003]
["2006-09-18",1321.1800499999999]
["2006-09-19",1317.6400100000001]
["2006-09-20",1325.1800499999999]
["2006-09-21",1318.0300299999999]
["2006-09-22",1314.7800299999999]
["2006-09-25",1326.37]
["2006-09-26",1336.34998]
["2006-09-27",1336.58997]
["2006-09-28",1338.88]
["2006-09-29",1335.84998]
["2006-10-02",1331.3199500000001]
["2006-10-03",1334.1099899999999]
["2006-10-04",1350.1999499999999]
["2006-10-05",1353.2199700000001]
["2006-10-06",1349.58997]
["2006-10-09",1350.66003]
["2006-10-10",1353.42004]
["2006-10-11",1349.9499499999999]
["2006-10-12",1362.82996]
["2006-10-13",1365.62]
["2006-10-16",1369.06006]
["2006-10-17",1364.0500500000001]
["2006-10-18",1365.8000500000001]
["2006-10-19",1366.9599599999999]
["2006-10-20",1368.59998]
["2006-10-23",1377.0200199999999]
["2006-10-24",1377.38]
["2006-10-25",1382.2199700000001]
["2006-10-26",1389.07996]
["2006-10-27",1377.33997]
["2006-10-30",1377.9300499999999]
["2006-10-31",1377.93994]
["2006-11-01",1367.81006]
["2006-11-02",1367.33997]
["2006-11-03",1364.3000500000001]
["2006-11-06",1379.7800299999999]
["2006-11-07",1382.83997]
["2006-11-08",1385.7199700000001]
["2006-11-09",1378.32996]
["2006-11-10",1380.90002]
["2006-11-13",1384.42004]
["2006-11-14",1393.2199700000001]
["2006-11-15",1396.5699500000001]
["2006-11-16",1399.76001]
["2006-11-17",1401.1999499999999]
["2006-11-20",1400.5]
["2006-11-21",1402.81006]
["2006-11-22",1406.08997]
["2006-11-24",1400.9499499999999]
["2006-11-27",1381.9599599999999]
["2006-11-28",1386.7199700000001]
["2006-11-29",1399.4799800000001]
["2006-11-30",1400.63]
["2006-12-01",1396.7099599999999]
["2006-12-04",1409.12]
["2006-12-05",1414.76001]
["2006-12-06",1412.90002]
["2006-12-07",1407.2900400000001]
["2006-12-08",1409.83997]
["2006-12-11",1413.0400400000001]
["2006-12-12",1411.56006]
["2006-12-13",1413.2099599999999]
["2006-12-14",1425.48999]
["2006-12-15",1427.08997]
["2006-12-18",1422.4799800000001]
["2006-12-19",1425.5500500000001]
["2006-12-20",1423.5300299999999]
["2006-12-21",1418.3000500000001]
["2006-12-22",1410.76001]
["2006-12-26",1416.90002]
["2006-12-27",1426.83997]
["2006-12-28",1424.7299800000001]
["2006-12-29",1418.3000500000001]
["2007-01-03",1416.59998]
["2007-01-04",1418.33997]
["2007-01-05",1409.7099599999999]
["2007-01-08",1412.83997]
["2007-01-09",1412.1099899999999]
["2007-01-10",1414.84998]
["2007-01-11",1423.8199500000001]
["2007-01-12",1430.7299800000001]
["2007-01-16",1431.90002]
["2007-01-17",1430.62]
["2007-01-18",1426.37]
["2007-01-19",1430.5]
["2007-01-22",1422.9499499999999]
["2007-01-23",1427.98999]
["2007-01-24",1440.13]
["2007-01-25",1423.90002]
["2007-01-26",1422.1800499999999]
["2007-01-29",1420.62]
["2007-01-30",1428.8199500000001]
["2007-01-31",1438.23999]
["2007-02-01",1445.93994]
["2007-02-02",1448.3900100000001]
["2007-02-05",1446.98999]
["2007-02-06",1448]
["2007-02-07",1450.0200199999999]
["2007-02-08",1448.31006]
["2007-02-09",1438.06006]
["2007-02-12",1433.37]
["2007-02-13",1444.26001]
["2007-02-14",1455.3000500000001]
["2007-02-15",1456.81006]
["2007-02-16",1455.5400400000001]
["2007-02-20",1459.6800499999999]
["2007-02-21",1457.63]
["2007-02-22",1456.38]
["2007-02-23",1451.18994]
["2007-02-26",1449.37]
["2007-02-27",1399.0400400000001]
["2007-02-28",1406.8199500000001]
["2007-03-01",1403.17004]
["2007-03-02",1387.17004]
["2007-03-05",1374.12]
["2007-03-06",1395.41003]
["2007-03-07",1391.9699700000001]
["2007-03-08",1401.8900100000001]
["2007-03-09",1402.83997]
["2007-03-12",1406.59998]
["2007-03-13",1377.9499499999999]
["2007-03-14",1387.17004]
["2007-03-15",1392.2800299999999]
["2007-03-16",1386.9499499999999]
["2007-03-19",1402.06006]
["2007-03-20",1410.93994]
["2007-03-21",1435.0400400000001]
["2007-03-22",1434.5400400000001]
["2007-03-23",1436.1099899999999]
["2007-03-26",1437.5]
["2007-03-27",1428.6099899999999]
["2007-03-28",1417.2299800000001]
["2007-03-29",1422.5300299999999]
["2007-03-30",1420.8599899999999]
["2007-04-02",1424.5500500000001]
["2007-04-03",1437.7700199999999]
["2007-04-04",1439.37]
["2007-04-05",1443.76001]
["2007-04-09",1444.6099899999999]
["2007-04-10",1448.3900100000001]
["2007-04-11",1438.87]
["2007-04-12",1447.8000500000001]
["2007-04-13",1452.84998]
["2007-04-16",1468.32996]
["2007-04-17",1471.4799800000001]
["2007-04-18",1472.5]
["2007-04-19",1470.7299800000001]
["2007-04-20",1484.34998]
["2007-04-23",1480.9300499999999]
["2007-04-24",1480.41003]
["2007-04-25",1495.42004]
["2007-04-26",1494.25]
["2007-04-27",1494.0699500000001]
["2007-04-30",1482.37]
["2007-05-01",1486.3000500000001]
["2007-05-02",1495.92004]
["2007-05-03",1502.3900100000001]
["2007-05-04",1505.62]
["2007-05-07",1509.4799800000001]
["2007-05-08",1507.7199700000001]
["2007-05-09",1512.57996]
["2007-05-10",1491.4699700000001]
["2007-05-11",1505.84998]
["2007-05-14",1503.15002]
["2007-05-15",1501.18994]
["2007-05-16",1514.1400100000001]
["2007-05-17",1512.75]
["2007-05-18",1522.75]
["2007-05-21",1525.09998]
["2007-05-22",1524.12]
["2007-05-23",1522.2800299999999]
["2007-05-24",1507.51001]
["2007-05-25",1515.7299800000001]
["2007-05-29",1518.1099899999999]
["2007-05-30",1530.2299800000001]
["2007-05-31",1530.62]
["2007-06-01",1536.33997]
["2007-06-04",1539.1800499999999]
["2007-06-05",1530.9499499999999]
["2007-06-06",1517.38]
["2007-06-07",1490.7199700000001]
["2007-06-08",1507.67004]
["2007-06-11",1509.12]
["2007-06-12",1493]
["2007-06-13",1515.67004]
["2007-06-14",1522.9699700000001]
["2007-06-15",1532.91003]
["2007-06-18",1531.0500500000001]
["2007-06-19",1533.6999499999999]
["2007-06-20",1512.83997]
["2007-06-21",1522.18994]
["2007-06-22",1502.56006]
["2007-06-25",1497.73999]
["2007-06-26",1492.8900100000001]
["2007-06-27",1506.33997]
["2007-06-28",1505.7099599999999]
["2007-06-29",1503.34998]
["2007-07-02",1519.4300499999999]
["2007-07-03",1524.87]
["2007-07-05",1525.40002]
["2007-07-06",1530.43994]
["2007-07-09",1531.84998]
["2007-07-10",1510.12]
["2007-07-11",1518.76001]
["2007-07-12",1547.6999499999999]
["2007-07-13",1552.5]
["2007-07-16",1549.5200199999999]
["2007-07-17",1549.37]
["2007-07-18",1546.17004]
["2007-07-19",1553.07996]
["2007-07-20",1534.09998]
["2007-07-23",1541.5699500000001]
["2007-07-24",1511.0400400000001]
["2007-07-25",1518.08997]
["2007-07-26",1482.66003]
["2007-07-27",1458.9499499999999]
["2007-07-30",1473.91003]
["2007-07-31",1455.2700199999999]
["2007-08-01",1465.81006]
["2007-08-02",1472.1999499999999]
["2007-08-03",1433.06006]
["2007-08-06",1467.67004]
["2007-08-07",1476.7099599999999]
["2007-08-08",1497.48999]
["2007-08-09",1453.08997]
["2007-08-10",1453.6400100000001]
["2007-08-13",1452.92004]
["2007-08-14",1426.5400400000001]
["2007-08-15",1406.6999499999999]
["2007-08-16",1411.2700199999999]
["2007-08-17",1445.93994]
["2007-08-20",1445.5500500000001]
["2007-08-21",1447.12]
["2007-08-22",1464.0699500000001]
["2007-08-23",1462.5]
["2007-08-24",1479.37]
["2007-08-27",1466.7900400000001]
["2007-08-28",1432.3599899999999]
["2007-08-29",1463.76001]
["2007-08-30",1457.6400100000001]
["2007-08-31",1473.98999]
["2007-09-04",1489.42004]
["2007-09-05",1472.2900400000001]
["2007-09-06",1478.5500500000001]
["2007-09-07",1453.5500500000001]
["2007-09-10",1451.6999499999999]
["2007-09-11",1471.48999]
["2007-09-12",1471.56006]
["2007-09-13",1483.9499499999999]
["2007-09-14",1484.25]
["2007-09-17",1476.65002]
["2007-09-18",1519.7800299999999]
["2007-09-19",1529.0300299999999]
["2007-09-20",1518.75]
["2007-09-21",1525.75]
["2007-09-24",1517.7299800000001]
["2007-09-25",1517.2099599999999]
["2007-09-26",1525.42004]
["2007-09-27",1531.38]
["2007-09-28",1526.75]
["2007-10-01",1547.0400400000001]
["2007-10-02",1546.63]
["2007-10-03",1539.58997]
["2007-10-04",1542.83997]
["2007-10-05",1557.58997]
["2007-10-08",1552.57996]
["2007-10-09",1565.15002]
["2007-10-10",1562.4699700000001]
["2007-10-11",1554.41003]
["2007-10-12",1561.8000500000001]
["2007-10-15",1548.7099599999999]
["2007-10-16",1538.5300299999999]
["2007-10-17",1541.23999]
["2007-10-18",1540.07996]
["2007-10-19",1500.63]
["2007-10-22",1506.32996]
["2007-10-23",1519.58997]
["2007-10-24",1515.88]
["2007-10-25",1514.40002]
["2007-10-26",1535.2800299999999]
["2007-10-29",1540.9799800000001]
["2007-10-30",1531.0200199999999]
["2007-10-31",1549.38]
["2007-11-01",1508.43994]
["2007-11-02",1509.65002]
["2007-11-05",1502.17004]
["2007-11-06",1520.2700199999999]
["2007-11-07",1475.62]
["2007-11-08",1474.7700199999999]
["2007-11-09",1453.6999499999999]
["2007-11-12",1439.1800499999999]
["2007-11-13",1481.0500500000001]
["2007-11-14",1470.57996]
["2007-11-15",1451.15002]
["2007-11-16",1458.73999]
["2007-11-19",1433.2700199999999]
["2007-11-20",1439.6999499999999]
["2007-11-21",1416.7700199999999]
["2007-11-23",1440.6999499999999]
["2007-11-26",1407.2199700000001]
["2007-11-27",1428.2299800000001]
["2007-11-28",1469.0200199999999]
["2007-11-29",1469.7199700000001]
["2007-11-30",1481.1400100000001]
["2007-12-03",1472.42004]
["2007-12-04",1462.7900400000001]
["2007-12-05",1485.01001]
["2007-12-06",1507.33997]
["2007-12-07",1504.66003]
["2007-12-10",1515.9599599999999]
["2007-12-11",1477.65002]
["2007-12-12",1486.58997]
["2007-12-13",1488.41003]
["2007-12-14",1467.9499499999999]
["2007-12-17",1445.90002]
["2007-12-18",1454.9799800000001]
["2007-12-19",1453]
["2007-12-20",1460.12]
["2007-12-21",1484.4599599999999]
["2007-12-24",1496.4499499999999]
["2007-12-26",1497.66003]
["2007-12-27",1476.2700199999999]
["2007-12-28",1478.48999]
["2007-12-31",1468.3599899999999]
["2008-01-02",1447.16003]
["2008-01-03",1447.16003]
["2008-01-04",1411.63]
["2008-01-07",1416.1800499999999]
["2008-01-08",1390.18994]
["2008-01-09",1409.13]
["2008-01-10",1420.32996]
["2008-01-11",1401.0200199999999]
["2008-01-14",1416.25]
["2008-01-15",1380.9499499999999]
["2008-01-16",1373.1999499999999]
["2008-01-17",1333.25]
["2008-01-18",1325.18994]
["2008-01-22",1310.5]
["2008-01-23",1338.59998]
["2008-01-24",1352.0699500000001]
["2008-01-25",1330.6099899999999]
["2008-01-28",1353.9599599999999]
["2008-01-29",1362.3000500000001]
["2008-01-30",1355.81006]
["2008-01-31",1378.5500500000001]
["2008-02-01",1395.42004]
["2008-02-04",1380.8199500000001]
["2008-02-05",1336.6400100000001]
["2008-02-06",1326.4499499999999]
["2008-02-07",1336.91003]
["2008-02-08",1331.2900400000001]
["2008-02-11",1339.13]
["2008-02-12",1348.8599899999999]
["2008-02-13",1367.2099599999999]
["2008-02-14",1348.8599899999999]
["2008-02-15",1349.98999]
["2008-02-19",1348.7800299999999]
["2008-02-20",1360.0300299999999]
["2008-02-21",1342.5300299999999]
["2008-02-22",1353.1099899999999]
["2008-02-25",1371.8000500000001]
["2008-02-26",1381.2900400000001]
["2008-02-27",1380.0200199999999]
["2008-02-28",1367.6800499999999]
["2008-02-29",1330.63]
["2008-03-03",1331.33997]
["2008-03-04",1326.75]
["2008-03-05",1333.6999499999999]
["2008-03-06",1304.33997]
["2008-03-07",1293.3699999999999]
["2008-03-10",1273.3699999999999]
["2008-03-11",1320.65002]
["2008-03-12",1308.7700199999999]
["2008-03-13",1315.4799800000001]
["2008-03-14",1288.1400100000001]
["2008-03-17",1276.59998]
["2008-03-18",1330.73999]
["2008-03-19",1298.42004]
["2008-03-20",1329.51001]
["2008-03-24",1349.88]
["2008-03-25",1352.98999]
["2008-03-26",1341.13]
["2008-03-27",1325.76001]
["2008-03-28",1315.2199700000001]
["2008-03-31",1322.6999499999999]
["2008-04-01",1370.1800499999999]
["2008-04-02",1367.5300299999999]
["2008-04-03",1369.31006]
["2008-04-04",1370.40002]
["2008-04-07",1372.5400400000001]
["2008-04-08",1365.5400400000001]
["2008-04-09",1354.48999]
["2008-04-10",1360.5500500000001]
["2008-04-11",1332.82996]
["2008-04-14",1328.3199500000001]
["2008-04-15",1334.4300499999999]
["2008-04-16",1364.7099599999999]
["2008-04-17",1365.56006]
["2008-04-18",1390.32996]
["2008-04-21",1388.17004]
["2008-04-22",1375.93994]
["2008-04-23",1379.9300499999999]
["2008-04-24",1388.8199500000001]
["2008-04-25",1397.83997]
["2008-04-28",1396.37]
["2008-04-29",1390.93994]
["2008-04-30",1385.58997]
["2008-05-01",1409.33997]
["2008-05-02",1413.90002]
["2008-05-05",1407.48999]
["2008-05-06",1418.26001]
["2008-05-07",1392.5699500000001]
["2008-05-08",1397.6800499999999]
["2008-05-09",1388.2800299999999]
["2008-05-12",1403.57996]
["2008-05-13",1403.0400400000001]
["2008-05-14",1408.66003]
["2008-05-15",1423.5699500000001]
["2008-05-16",1425.34998]
["2008-05-19",1426.63]
["2008-05-20",1413.40002]
["2008-05-21",1390.7099599999999]
["2008-05-22",1394.34998]
["2008-05-23",1375.9300499999999]
["2008-05-27",1385.34998]
["2008-05-28",1390.83997]
["2008-05-29",1398.26001]
["2008-05-30",1400.38]
["2008-06-02",1385.67004]
["2008-06-03",1377.65002]
["2008-06-04",1377.1999499999999]
["2008-06-05",1404.0500500000001]
["2008-06-06",1360.6800499999999]
["2008-06-09",1361.76001]
["2008-06-10",1358.43994]
["2008-06-11",1335.48999]
["2008-06-12",1339.87]
["2008-06-13",1360.0300299999999]
["2008-06-16",1360.1400100000001]
["2008-06-17",1350.9300499999999]
["2008-06-18",1337.81006]
["2008-06-19",1342.82996]
["2008-06-20",1317.9300499999999]
["2008-06-23",1318]
["2008-06-24",1314.2900400000001]
["2008-06-25",1321.9699700000001]
["2008-06-26",1283.15002]
["2008-06-27",1278.3800000000001]
["2008-06-30",1280]
["2008-07-01",1284.91003]
["2008-07-02",1261.5200199999999]
["2008-07-03",1262.90002]
["2008-07-07",1252.31006]
["2008-07-08",1273.6999499999999]
["2008-07-09",1244.68994]
["2008-07-10",1253.3900100000001]
["2008-07-11",1239.48999]
["2008-07-14",1228.3000500000001]
["2008-07-15",1214.91003]
["2008-07-16",1245.3599899999999]
["2008-07-17",1260.3199500000001]
["2008-07-18",1260.6800499999999]
["2008-07-21",1260]
["2008-07-22",1277]
["2008-07-23",1282.18994]
["2008-07-24",1252.5400400000001]
["2008-07-25",1257.76001]
["2008-07-28",1234.3699999999999]
["2008-07-29",1263.1999499999999]
["2008-07-30",1284.26001]
["2008-07-31",1267.3800000000001]
["2008-08-01",1260.31006]
["2008-08-04",1249.01001]
["2008-08-05",1284.8800000000001]
["2008-08-06",1289.18994]
["2008-08-07",1266.0699500000001]
["2008-08-08",1296.3199500000001]
["2008-08-11",1305.3199500000001]
["2008-08-12",1289.58997]
["2008-08-13",1285.82996]
["2008-08-14",1292.9300499999999]
["2008-08-15",1298.1999499999999]
["2008-08-18",1278.59998]
["2008-08-19",1266.68994]
["2008-08-20",1274.5400400000001]
["2008-08-21",1277.7199700000001]
["2008-08-22",1292.1999499999999]
["2008-08-25",1266.83997]
["2008-08-26",1271.51001]
["2008-08-27",1281.66003]
["2008-08-28",1300.6800499999999]
["2008-08-29",1282.82996]
["2008-09-02",1277.57996]
["2008-09-03",1274.9799800000001]
["2008-09-04",1236.82996]
["2008-09-05",1242.31006]
["2008-09-08",1267.7900400000001]
["2008-09-09",1224.51001]
["2008-09-10",1232.0400400000001]
["2008-09-11",1249.0500500000001]
["2008-09-12",1251.6999499999999]
["2008-09-15",1192.6999499999999]
["2008-09-16",1213.59998]
["2008-09-17",1156.3900100000001]
["2008-09-18",1206.51001]
["2008-09-19",1255.07996]
["2008-09-22",1207.08997]
["2008-09-23",1188.2199700000001]
["2008-09-24",1185.8699999999999]
["2008-09-25",1209.1800499999999]
["2008-09-26",1213.2700199999999]
["2008-09-29",1106.42004]
["2008-09-30",1166.3599899999999]
["2008-10-01",1161.06006]
["2008-10-02",1114.2800299999999]
["2008-10-03",1099.2299800000001]
["2008-10-06",1056.8900100000001]
["2008-10-07",996.22997999999995]
["2008-10-08",984.94]
["2008-10-09",909.91998000000001]
["2008-10-10",899.21996999999999]
["2008-10-13",1003.34998]
["2008-10-14",998.01000999999997]
["2008-10-15",907.84002999999996]
["2008-10-16",946.42998999999998]
["2008-10-17",940.54998999999998]
["2008-10-20",985.40002000000004]
["2008-10-21",955.04998999999998]
["2008-10-22",896.78003000000001]
["2008-10-23",908.10999000000004]
["2008-10-24",876.77002000000005]
["2008-10-27",848.91998000000001]
["2008-10-28",940.51000999999997]
["2008-10-29",930.09002999999996]
["2008-10-30",954.09002999999996]
["2008-10-31",968.75]
["2008-11-03",966.29998999999998]
["2008-11-04",1005.75]
["2008-11-05",952.77002000000005]
["2008-11-06",904.88]
["2008-11-07",930.98999000000003]
["2008-11-10",919.21001999999999]
["2008-11-11",898.95001000000002]
["2008-11-12",852.29998999999998]
["2008-11-13",911.28998000000001]
["2008-11-14",873.28998000000001]
["2008-11-17",850.75]
["2008-11-18",859.12]
["2008-11-19",806.58001999999999]
["2008-11-20",752.44]
["2008-11-21",800.03003000000001]
["2008-11-24",851.81]
["2008-11-25",857.39000999999996]
["2008-11-26",887.67998999999998]
["2008-11-28",896.23999000000003]
["2008-12-01",816.21001999999999]
["2008-12-02",848.81]
["2008-12-03",870.73999000000003]
["2008-12-04",845.21996999999999]
["2008-12-05",876.07001000000002]
["2008-12-08",909.70001000000002]
["2008-12-09",888.66998000000001]
["2008-12-10",899.23999000000003]
["2008-12-11",873.59002999999996]
["2008-12-12",879.72997999999995]
["2008-12-15",868.57001000000002]
["2008-12-16",913.17998999999998]
["2008-12-17",904.41998000000001]
["2008-12-18",885.28003000000001]
["2008-12-19",887.88]
["2008-12-22",871.63]
["2008-12-23",863.15997000000004]
["2008-12-24",868.15002000000004]
["2008-12-26",872.79998999999998]
["2008-12-29",869.41998000000001]
["2008-12-30",890.64000999999996]
["2008-12-31",903.25]
["2009-01-02",931.79998999999998]
["2009-01-05",927.45001000000002]
["2009-01-06",934.70001000000002]
["2009-01-07",906.65002000000004]
["2009-01-08",909.72997999999995]
["2009-01-09",890.34997999999996]
["2009-01-12",870.26000999999997]
["2009-01-13",871.78998000000001]
["2009-01-14",842.62]
["2009-01-15",843.73999000000003]
["2009-01-16",850.12]
["2009-01-20",805.21996999999999]
["2009-01-21",840.23999000000003]
["2009-01-22",827.5]
["2009-01-23",831.95001000000002]
["2009-01-26",836.57001000000002]
["2009-01-27",845.71001999999999]
["2009-01-28",874.09002999999996]
["2009-01-29",845.14000999999996]
["2009-01-30",825.88]
["2009-02-02",825.44]
["2009-02-03",838.51000999999997]
["2009-02-04",832.22997999999995]
["2009-02-05",845.84997999999996]
["2009-02-06",868.59997999999996]
["2009-02-09",869.89000999999996]
["2009-02-10",827.15997000000004]
["2009-02-11",833.73999000000003]
["2009-02-12",835.19]
["2009-02-13",826.84002999999996]
["2009-02-17",789.16998000000001]
["2009-02-18",788.41998000000001]
["2009-02-19",778.94]
["2009-02-20",770.04998999999998]
["2009-02-23",743.33001999999999]
["2009-02-24",773.14000999999996]
["2009-02-25",764.90002000000004]
["2009-02-26",752.83001999999999]
["2009-02-27",735.09002999999996]
["2009-03-02",700.82001000000002]
["2009-03-03",696.33001999999999]
["2009-03-04",712.87]
["2009-03-05",682.54998999999998]
["2009-03-06",683.38]
["2009-03-09",676.53003000000001]
["2009-03-10",719.59997999999996]
["2009-03-11",721.35999000000004]
["2009-03-12",750.73999000000003]
["2009-03-13",756.54998999999998]
["2009-03-16",753.89000999999996]
["2009-03-17",778.12]
["2009-03-18",794.34997999999996]
["2009-03-19",784.03998000000001]
["2009-03-20",768.53998000000001]
["2009-03-23",822.91998000000001]
["2009-03-24",806.12]
["2009-03-25",813.88]
["2009-03-26",832.85999000000004]
["2009-03-27",815.94]
["2009-03-30",787.53003000000001]
["2009-03-31",797.87]
["2009-04-01",811.08001999999999]
["2009-04-02",834.38]
["2009-04-03",842.5]
["2009-04-06",835.47997999999995]
["2009-04-07",815.54998999999998]
["2009-04-08",825.15997000000004]
["2009-04-09",856.56]
["2009-04-13",858.72997999999995]
["2009-04-14",841.5]
["2009-04-15",852.06]
["2009-04-16",865.29998999999998]
["2009-04-17",869.59997999999996]
["2009-04-20",832.39000999999996]
["2009-04-21",850.08001999999999]
["2009-04-22",843.54998999999998]
["2009-04-23",851.91998000000001]
["2009-04-24",866.22997999999995]
["2009-04-27",857.51000999999997]
["2009-04-28",855.15997000000004]
["2009-04-29",873.64000999999996]
["2009-04-30",872.81]
["2009-05-01",877.52002000000005]
["2009-05-04",907.23999000000003]
["2009-05-05",903.79998999999998]
["2009-05-06",919.53003000000001]
["2009-05-07",907.39000999999996]
["2009-05-08",929.22997999999995]
["2009-05-11",909.23999000000003]
["2009-05-12",908.34997999999996]
["2009-05-13",883.91998000000001]
["2009-05-14",893.07001000000002]
["2009-05-15",882.88]
["2009-05-18",909.71001999999999]
["2009-05-19",908.13]
["2009-05-20",903.46996999999999]
["2009-05-21",888.33001999999999]
["2009-05-22",887]
["2009-05-26",910.33001999999999]
["2009-05-27",893.06]
["2009-05-28",906.83001999999999]
["2009-05-29",919.14000999999996]
["2009-06-01",942.87]
["2009-06-02",944.73999000000003]
["2009-06-03",931.76000999999997]
["2009-06-04",942.46001999999999]
["2009-06-05",940.09002999999996]
["2009-06-08",939.14000999999996]
["2009-06-09",942.42998999999998]
["2009-06-10",939.15002000000004]
["2009-06-11",944.89000999999996]
["2009-06-12",946.21001999999999]
["2009-06-15",923.71996999999999]
["2009-06-16",911.96996999999999]
["2009-06-17",910.71001999999999]
["2009-06-18",918.37]
["2009-06-19",921.22997999999995]
["2009-06-22",893.03998000000001]
["2009-06-23",895.09997999999996]
["2009-06-24",900.94]
["2009-06-25",920.26000999999997]
["2009-06-26",918.90002000000004]
["2009-06-29",927.22997999999995]
["2009-06-30",919.32001000000002]
["2009-07-01",923.33001999999999]
["2009-07-02",896.41998000000001]
["2009-07-06",898.71996999999999]
["2009-07-07",881.03003000000001]
["2009-07-08",879.56]
["2009-07-09",882.67998999999998]
["2009-07-10",879.13]
["2009-07-13",901.04998999999998]
["2009-07-14",905.84002999999996]
["2009-07-15",932.67998999999998]
["2009-07-16",940.73999000000003]
["2009-07-17",940.38]
["2009-07-20",951.13]
["2009-07-21",954.58001999999999]
["2009-07-22",954.07001000000002]
["2009-07-23",976.28998000000001]
["2009-07-24",979.26000999999997]
["2009-07-27",982.17998999999998]
["2009-07-28",979.62]
["2009-07-29",975.15002000000004]
["2009-07-30",986.75]
["2009-07-31",987.47997999999995]
["2009-08-03",1002.63]
["2009-08-04",1005.65002]
["2009-08-05",1002.71997]
["2009-08-06",997.08001999999999]
["2009-08-07",1010.47998]
["2009-08-10",1007.09998]
["2009-08-11",994.34997999999996]
["2009-08-12",1005.81]
["2009-08-13",1012.72998]
["2009-08-14",1004.09003]
["2009-08-17",979.72997999999995]
["2009-08-18",989.66998000000001]
["2009-08-19",996.46001999999999]
["2009-08-20",1007.37]
["2009-08-21",1026.1300000000001]
["2009-08-24",1025.5699500000001]
["2009-08-25",1028]
["2009-08-26",1028.1199999999999]
["2009-08-27",1030.9799800000001]
["2009-08-28",1028.9300499999999]
["2009-08-31",1020.62]
["2009-09-01",998.03998000000001]
["2009-09-02",994.75]
["2009-09-03",1003.23999]
["2009-09-04",1016.40002]
["2009-09-08",1025.3900100000001]
["2009-09-09",1033.3699999999999]
["2009-09-10",1044.1400100000001]
["2009-09-11",1042.7299800000001]
["2009-09-14",1049.33997]
["2009-09-15",1052.6300000000001]
["2009-09-16",1068.76001]
["2009-09-17",1065.48999]
["2009-09-18",1068.3000500000001]
["2009-09-21",1064.66003]
["2009-09-22",1071.66003]
["2009-09-23",1060.8699999999999]
["2009-09-24",1050.7800299999999]
["2009-09-25",1044.3800000000001]
["2009-09-28",1062.9799800000001]
["2009-09-29",1060.6099899999999]
["2009-09-30",1057.07996]
["2009-10-01",1029.84998]
["2009-10-02",1025.2099599999999]
["2009-10-05",1040.4599599999999]
["2009-10-06",1054.7199700000001]
["2009-10-07",1057.57996]
["2009-10-08",1065.4799800000001]
["2009-10-09",1071.48999]
["2009-10-12",1076.18994]
["2009-10-13",1073.18994]
["2009-10-14",1092.0200199999999]
["2009-10-15",1096.56006]
["2009-10-16",1087.6800499999999]
["2009-10-19",1097.91003]
["2009-10-20",1091.06006]
["2009-10-21",1081.40002]
["2009-10-22",1092.91003]
["2009-10-23",1079.59998]
["2009-10-26",1066.9499499999999]
["2009-10-27",1063.41003]
["2009-10-28",1042.6300000000001]
["2009-10-29",1066.1099899999999]
["2009-10-30",1036.18994]
["2009-11-02",1042.8800000000001]
["2009-11-03",1045.41003]
["2009-11-04",1046.5]
["2009-11-05",1066.6300000000001]
["2009-11-06",1069.3000500000001]
["2009-11-09",1093.07996]
["2009-11-10",1093.01001]
["2009-11-11",1098.51001]
["2009-11-12",1087.23999]
["2009-11-13",1093.4799800000001]
["2009-11-16",1109.3000500000001]
["2009-11-17",1110.3199500000001]
["2009-11-18",1109.8000500000001]
["2009-11-19",1094.90002]
["2009-11-20",1091.3800000000001]
["2009-11-23",1106.23999]
["2009-11-24",1105.65002]
["2009-11-25",1110.6300000000001]
["2009-11-27",1091.48999]
["2009-11-30",1095.6300000000001]
["2009-12-01",1108.8599899999999]
["2009-12-02",1109.23999]
["2009-12-03",1099.92004]
["2009-12-04",1105.9799800000001]
["2009-12-07",1103.25]
["2009-12-08",1091.93994]
["2009-12-09",1095.9499499999999]
["2009-12-10",1102.34998]
["2009-12-11",1106.41003]
["2009-12-14",1114.1099899999999]
["2009-12-15",1107.9300499999999]
["2009-12-16",1109.1800499999999]
["2009-12-17",1096.07996]
["2009-12-18",1102.4699700000001]
["2009-12-21",1114.0500500000001]
["2009-12-22",1118.0200199999999]
["2009-12-23",1120.58997]
["2009-12-24",1126.4799800000001]
["2009-12-28",1127.7800299999999]
["2009-12-29",1126.1999499999999]
["2009-12-30",1126.42004]
["2009-12-31",1115.09998]
["2010-01-04",1132.98999]
["2010-01-05",1136.5200199999999]
["2010-01-06",1137.1400100000001]
["2010-01-07",1141.68994]
["2010-01-08",1144.9799800000001]
["2010-01-11",1146.9799800000001]
["2010-01-12",1136.2199700000001]
["2010-01-13",1145.6800499999999]
["2010-01-14",1148.4599599999999]
["2010-01-15",1136.0300299999999]
["2010-01-19",1150.2299800000001]
["2010-01-20",1138.0400400000001]
["2010-01-21",1116.4799800000001]
["2010-01-22",1091.76001]
["2010-01-25",1096.7800299999999]
["2010-01-26",1092.17004]
["2010-01-27",1097.5]
["2010-01-28",1084.5300299999999]
["2010-01-29",1073.8699999999999]
["2010-02-01",1089.18994]
["2010-02-02",1103.3199500000001]
["2010-02-03",1097.2800299999999]
["2010-02-04",1063.1099899999999]
["2010-02-05",1066.18994]
["2010-02-08",1056.73999]
["2010-02-09",1070.5200199999999]
["2010-02-10",1068.1300000000001]
["2010-02-11",1078.4699700000001]
["2010-02-12",1075.51001]
["2010-02-16",1094.8699999999999]
["2010-02-17",1099.51001]
["2010-02-18",1106.75]
["2010-02-19",1109.17004]
["2010-02-22",1108.01001]
["2010-02-23",1094.59998]
["2010-02-24",1105.23999]
["2010-02-25",1102.93994]
["2010-02-26",1104.48999]
["2010-03-01",1115.7099599999999]
["2010-03-02",1118.31006]
["2010-03-03",1118.7900400000001]
["2010-03-04",1122.9699700000001]
["2010-03-05",1138.6999499999999]
["2010-03-08",1138.5]
["2010-03-09",1140.4499499999999]
["2010-03-10",1145.6099899999999]
["2010-03-11",1150.23999]
["2010-03-12",1149.98999]
["2010-03-15",1150.51001]
["2010-03-16",1159.4599599999999]
["2010-03-17",1166.2099599999999]
["2010-03-18",1165.82996]
["2010-03-19",1159.90002]
["2010-03-22",1165.81006]
["2010-03-23",1174.17004]
["2010-03-24",1167.7199700000001]
["2010-03-25",1165.7299800000001]
["2010-03-26",1166.58997]
["2010-03-29",1173.2199700000001]
["2010-03-30",1173.2700199999999]
["2010-03-31",1169.4300499999999]
["2010-04-01",1178.09998]
["2010-04-05",1187.43994]
["2010-04-06",1189.43994]
["2010-04-07",1182.4499499999999]
["2010-04-08",1186.43994]
["2010-04-09",1194.3699999999999]
["2010-04-12",1196.4799800000001]
["2010-04-13",1197.3000500000001]
["2010-04-14",1210.65002]
["2010-04-15",1211.67004]
["2010-04-16",1192.1300000000001]
["2010-04-19",1197.5200199999999]
["2010-04-20",1207.17004]
["2010-04-21",1205.93994]
["2010-04-22",1208.67004]
["2010-04-23",1217.2800299999999]
["2010-04-26",1212.0500500000001]
["2010-04-27",1183.7099599999999]
["2010-04-28",1191.3599899999999]
["2010-04-29",1206.7800299999999]
["2010-04-30",1186.68994]
["2010-05-03",1202.26001]
["2010-05-04",1173.59998]
["2010-05-05",1165.8699999999999]
["2010-05-06",1128.15002]
["2010-05-07",1110.8800000000001]
["2010-05-10",1159.7299800000001]
["2010-05-11",1155.7900400000001]
["2010-05-12",1171.67004]
["2010-05-13",1157.43994]
["2010-05-14",1135.6800499999999]
["2010-05-17",1136.93994]
["2010-05-18",1120.8000500000001]
["2010-05-19",1115.0500500000001]
["2010-05-20",1071.58997]
["2010-05-21",1087.68994]
["2010-05-24",1073.65002]
["2010-05-25",1074.0300299999999]
["2010-05-26",1067.9499499999999]
["2010-05-27",1103.06006]
["2010-05-28",1089.41003]
["2010-06-01",1070.7099599999999]
["2010-06-02",1098.3800000000001]
["2010-06-03",1102.82996]
["2010-06-04",1064.8800000000001]
["2010-06-07",1050.4699700000001]
["2010-06-08",1062]
["2010-06-09",1055.68994]
["2010-06-10",1086.83997]
["2010-06-11",1091.59998]
["2010-06-14",1089.6300000000001]
["2010-06-15",1115.2299800000001]
["2010-06-16",1114.6099899999999]
["2010-06-17",1116.0400400000001]
["2010-06-18",1117.51001]
["2010-06-21",1113.1999499999999]
["2010-06-22",1095.31006]
["2010-06-23",1092.0400400000001]
["2010-06-24",1073.68994]
["2010-06-25",1076.76001]
["2010-06-28",1074.5699500000001]
["2010-06-29",1041.23999]
["2010-06-30",1030.7099599999999]
["2010-07-01",1027.3699999999999]
["2010-07-02",1022.58002]
["2010-07-06",1028.06006]
["2010-07-07",1060.2700199999999]
["2010-07-08",1070.25]
["2010-07-09",1077.9599599999999]
["2010-07-12",1078.75]
["2010-07-13",1095.33997]
["2010-07-14",1095.17004]
["2010-07-15",1096.4799800000001]
["2010-07-16",1064.8800000000001]
["2010-07-19",1071.25]
["2010-07-20",1083.4799800000001]
["2010-07-21",1069.58997]
["2010-07-22",1093.67004]
["2010-07-23",1102.66003]
["2010-07-26",1115.01001]
["2010-07-27",1113.83997]
["2010-07-28",1106.1300000000001]
["2010-07-29",1101.5300299999999]
["2010-07-30",1101.59998]
["2010-08-02",1125.8599899999999]
["2010-08-03",1120.4599599999999]
["2010-08-04",1127.23999]
["2010-08-05",1125.81006]
["2010-08-06",1121.6400100000001]
["2010-08-09",1127.7900400000001]
["2010-08-10",1121.06006]
["2010-08-11",1089.4699700000001]
["2010-08-12",1083.6099899999999]
["2010-08-13",1079.25]
["2010-08-16",1079.3800000000001]
["2010-08-17",1092.5400400000001]
["2010-08-18",1094.16003]
["2010-08-19",1075.6300000000001]
["2010-08-20",1071.68994]
["2010-08-23",1067.3599899999999]
["2010-08-24",1051.8699999999999]
["2010-08-25",1055.32996]
["2010-08-26",1047.2199700000001]
["2010-08-27",1064.58997]
["2010-08-30",1048.92004]
["2010-08-31",1049.32996]
["2010-09-01",1080.2900400000001]
["2010-09-02",1090.09998]
["2010-09-03",1104.51001]
["2010-09-07",1091.83997]
["2010-09-08",1098.8699999999999]
["2010-09-09",1104.1800499999999]
["2010-09-10",1109.5500500000001]
["2010-09-13",1121.90002]
["2010-09-14",1121.09998]
["2010-09-15",1125.0699500000001]
["2010-09-16",1124.66003]
["2010-09-17",1125.58997]
["2010-09-20",1142.7099599999999]
["2010-09-21",1139.7800299999999]
["2010-09-22",1134.2800299999999]
["2010-09-23",1124.82996]
["2010-09-24",1148.67004]
["2010-09-27",1142.16003]
["2010-09-28",1147.6999499999999]
["2010-09-29",1144.7299800000001]
["2010-09-30",1141.1999499999999]
["2010-10-01",1146.23999]
["2010-10-04",1137.0300299999999]
["2010-10-05",1160.75]
["2010-10-06",1159.9699700000001]
["2010-10-07",1158.06006]
["2010-10-08",1165.15002]
["2010-10-11",1165.3199500000001]
["2010-10-12",1169.7700199999999]
["2010-10-13",1178.09998]
["2010-10-14",1173.81006]
["2010-10-15",1176.18994]
["2010-10-18",1184.7099599999999]
["2010-10-19",1165.90002]
["2010-10-20",1178.17004]
["2010-10-21",1180.26001]
["2010-10-22",1183.07996]
["2010-10-25",1185.6199999999999]
["2010-10-26",1185.6400100000001]
["2010-10-27",1182.4499499999999]
["2010-10-28",1183.7800299999999]
["2010-10-29",1183.26001]
["2010-11-01",1184.3800000000001]
["2010-11-02",1193.5699500000001]
["2010-11-03",1197.9599599999999]
["2010-11-04",1221.06006]
["2010-11-05",1225.84998]
["2010-11-08",1223.25]
["2010-11-09",1213.40002]
["2010-11-10",1218.7099599999999]
["2010-11-11",1213.5400400000001]
["2010-11-12",1199.2099599999999]
["2010-11-15",1197.75]
["2010-11-16",1178.33997]
["2010-11-17",1178.58997]
["2010-11-18",1196.68994]
["2010-11-19",1199.7299800000001]
["2010-11-22",1197.83997]
["2010-11-23",1180.7299800000001]
["2010-11-24",1198.34998]
["2010-11-26",1189.40002]
["2010-11-29",1187.76001]
["2010-11-30",1180.5500500000001]
["2010-12-01",1206.0699500000001]
["2010-12-02",1221.5300299999999]
["2010-12-03",1224.7099599999999]
["2010-12-06",1223.1199999999999]
["2010-12-07",1223.75]
["2010-12-08",1228.2800299999999]
["2010-12-09",1233]
["2010-12-10",1240.40002]
["2010-12-13",1240.4599599999999]
["2010-12-14",1241.58997]
["2010-12-15",1235.2299800000001]
["2010-12-16",1242.8699999999999]
["2010-12-17",1243.91003]
["2010-12-20",1247.07996]
["2010-12-21",1254.59998]
["2010-12-22",1258.83997]
["2010-12-23",1256.7700199999999]
["2010-12-27",1257.5400400000001]
["2010-12-28",1258.51001]
["2010-12-29",1259.7800299999999]
["2010-12-30",1257.8800000000001]
["2010-12-31",1257.6400100000001]
["2011-01-03",1271.8699999999999]
["2011-01-04",1270.1999499999999]
["2011-01-05",1276.56006]
["2011-01-06",1273.84998]
["2011-01-07",1271.5]
["2011-01-10",1269.75]
["2011-01-11",1274.4799800000001]
["2011-01-12",1285.9599599999999]
["2011-01-13",1283.76001]
["2011-01-14",1293.23999]
["2011-01-18",1295.0200199999999]
["2011-01-19",1281.92004]
["2011-01-20",1280.26001]
["2011-01-21",1283.34998]
["2011-01-24",1290.83997]
["2011-01-25",1291.1800499999999]
["2011-01-26",1296.6300000000001]
["2011-01-27",1299.5400400000001]
["2011-01-28",1276.33997]
["2011-01-31",1286.1199999999999]
["2011-02-01",1307.58997]
["2011-02-02",1304.0300299999999]
["2011-02-03",1307.09998]
["2011-02-04",1310.87]
["2011-02-07",1319.0500500000001]
["2011-02-08",1324.5699500000001]
["2011-02-09",1320.88]
["2011-02-10",1321.87]
["2011-02-11",1329.15002]
["2011-02-14",1332.3199500000001]
["2011-02-15",1328.01001]
["2011-02-16",1336.3199500000001]
["2011-02-17",1340.4300499999999]
["2011-02-18",1343.01001]
["2011-02-22",1315.43994]
["2011-02-23",1307.40002]
["2011-02-24",1306.09998]
["2011-02-25",1319.88]
["2011-02-28",1327.2199700000001]
["2011-03-01",1306.32996]
["2011-03-02",1308.43994]
["2011-03-03",1330.9699700000001]
["2011-03-04",1321.15002]
["2011-03-07",1310.1300000000001]
["2011-03-08",1321.8199500000001]
["2011-03-09",1320.0200199999999]
["2011-03-10",1295.1099899999999]
["2011-03-11",1304.2800299999999]
["2011-03-14",1296.3900100000001]
["2011-03-15",1281.8699999999999]
["2011-03-16",1256.8800000000001]
["2011-03-17",1273.7199700000001]
["2011-03-18",1279.2099599999999]
["2011-03-21",1298.3800000000001]
["2011-03-22",1293.7700199999999]
["2011-03-23",1297.5400400000001]
["2011-03-24",1309.66003]
["2011-03-25",1313.8000500000001]
["2011-03-28",1310.18994]
["2011-03-29",1319.43994]
["2011-03-30",1328.26001]
["2011-03-31",1325.82996]
["2011-04-01",1332.41003]
["2011-04-04",1332.87]
["2011-04-05",1332.63]
["2011-04-06",1335.5400400000001]
["2011-04-07",1333.51001]
["2011-04-08",1328.17004]
["2011-04-11",1324.4599599999999]
["2011-04-12",1314.16003]
["2011-04-13",1314.41003]
["2011-04-14",1314.5200199999999]
["2011-04-15",1319.6800499999999]
["2011-04-18",1305.1400100000001]
["2011-04-19",1312.62]
["2011-04-20",1330.3599899999999]
["2011-04-21",1337.38]
["2011-04-25",1335.25]
["2011-04-26",1347.23999]
["2011-04-27",1355.66003]
["2011-04-28",1360.4799800000001]
["2011-04-29",1363.6099899999999]
["2011-05-02",1361.2199700000001]
["2011-05-03",1356.62]
["2011-05-04",1347.3199500000001]
["2011-05-05",1335.09998]
["2011-05-06",1340.1999499999999]
["2011-05-09",1346.2900400000001]
["2011-05-10",1357.16003]
["2011-05-11",1342.07996]
["2011-05-12",1348.65002]
["2011-05-13",1337.7700199999999]
["2011-05-16",1329.4699700000001]
["2011-05-17",1328.9799800000001]
["2011-05-18",1340.6800499999999]
["2011-05-19",1343.59998]
["2011-05-20",1333.2700199999999]
["2011-05-23",1317.37]
["2011-05-24",1316.2800299999999]
["2011-05-25",1320.4699700000001]
["2011-05-26",1325.68994]
["2011-05-27",1331.09998]
["2011-05-31",1345.1999499999999]
["2011-06-01",1314.5500500000001]
["2011-06-02",1312.93994]
["2011-06-03",1300.16003]
["2011-06-06",1286.17004]
["2011-06-07",1284.93994]
["2011-06-08",1279.56006]
["2011-06-09",1289]
["2011-06-10",1270.9799800000001]
["2011-06-13",1271.82996]
["2011-06-14",1287.8699999999999]
["2011-06-15",1265.42004]
["2011-06-16",1267.6400100000001]
["2011-06-17",1271.5]
["2011-06-20",1278.3599899999999]
["2011-06-21",1295.5200199999999]
["2011-06-22",1287.1400100000001]
["2011-06-23",1283.5]
["2011-06-24",1268.4499499999999]
["2011-06-27",1280.09998]
["2011-06-28",1296.67004]
["2011-06-29",1307.41003]
["2011-06-30",1320.6400100000001]
["2011-07-01",1339.67004]
["2011-07-05",1337.88]
["2011-07-06",1339.2199700000001]
["2011-07-07",1353.2199700000001]
["2011-07-08",1343.8000500000001]
["2011-07-11",1319.48999]
["2011-07-12",1313.6400100000001]
["2011-07-13",1317.7199700000001]
["2011-07-14",1308.8699999999999]
["2011-07-15",1316.1400100000001]
["2011-07-18",1305.43994]
["2011-07-19",1326.7299800000001]
["2011-07-20",1325.83997]
["2011-07-21",1343.8000500000001]
["2011-07-22",1345.0200199999999]
["2011-07-25",1337.4300499999999]
["2011-07-26",1331.93994]
["2011-07-27",1304.8900100000001]
["2011-07-28",1300.67004]
["2011-07-29",1292.2800299999999]
["2011-08-01",1286.93994]
["2011-08-02",1254.0500500000001]
["2011-08-03",1260.33997]
["2011-08-04",1200.0699500000001]
["2011-08-05",1199.3800000000001]
["2011-08-08",1119.4599599999999]
["2011-08-09",1172.5300299999999]
["2011-08-10",1120.76001]
["2011-08-11",1172.6400100000001]
["2011-08-12",1178.81006]
["2011-08-15",1204.48999]
["2011-08-16",1192.76001]
["2011-08-17",1193.8900100000001]
["2011-08-18",1140.65002]
["2011-08-19",1123.5300299999999]
["2011-08-22",1123.8199500000001]
["2011-08-23",1162.34998]
["2011-08-24",1177.59998]
["2011-08-25",1159.2700199999999]
["2011-08-26",1176.8000500000001]
["2011-08-29",1210.07996]
["2011-08-30",1212.92004]
["2011-08-31",1218.8900100000001]
["2011-09-01",1204.42004]
["2011-09-02",1173.9699700000001]
["2011-09-06",1165.23999]
["2011-09-07",1198.6199999999999]
["2011-09-08",1185.90002]
["2011-09-09",1154.2299800000001]
["2011-09-12",1162.2700199999999]
["2011-09-13",1172.8699999999999]
["2011-09-14",1188.6800499999999]
["2011-09-15",1209.1099899999999]
["2011-09-16",1216.01001]
["2011-09-19",1204.08997]
["2011-09-20",1202.08997]
["2011-09-21",1166.76001]
["2011-09-22",1129.56006]
["2011-09-23",1136.4300499999999]
["2011-09-26",1162.9499499999999]
["2011-09-27",1175.3800000000001]
["2011-09-28",1151.06006]
["2011-09-29",1160.40002]
["2011-09-30",1131.42004]
["2011-10-03",1099.2299800000001]
["2011-10-04",1123.9499499999999]
["2011-10-05",1144.0300299999999]
["2011-10-06",1164.9699700000001]
["2011-10-07",1155.4599599999999]
["2011-10-10",1194.8900100000001]
["2011-10-11",1195.5400400000001]
["2011-10-12",1207.25]
["2011-10-13",1203.66003]
["2011-10-14",1224.57996]
["2011-10-17",1200.8599899999999]
["2011-10-18",1225.3800000000001]
["2011-10-19",1209.8800000000001]
["2011-10-20",1215.3900100000001]
["2011-10-21",1238.25]
["2011-10-24",1254.18994]
["2011-10-25",1229.0500500000001]
["2011-10-26",1242]
["2011-10-27",1284.58997]
["2011-10-28",1285.08997]
["2011-10-31",1253.3000500000001]
["2011-11-01",1218.2800299999999]
["2011-11-02",1237.90002]
["2011-11-03",1261.15002]
["2011-11-04",1253.2299800000001]
["2011-11-07",1261.1199999999999]
["2011-11-08",1275.92004]
["2011-11-09",1229.09998]
["2011-11-10",1239.6999499999999]
["2011-11-11",1263.84998]
["2011-11-14",1251.7800299999999]
["2011-11-15",1257.81006]
["2011-11-16",1236.91003]
["2011-11-17",1216.1300000000001]
["2011-11-18",1215.65002]
["2011-11-21",1192.9799800000001]
["2011-11-22",1188.0400400000001]
["2011-11-23",1161.7900400000001]
["2011-11-25",1158.67004]
["2011-11-28",1192.5500500000001]
["2011-11-29",1195.18994]
["2011-11-30",1246.9599599999999]
["2011-12-01",1244.57996]
["2011-12-02",1244.2800299999999]
["2011-12-05",1257.07996]
["2011-12-06",1258.4699700000001]
["2011-12-07",1261.01001]
["2011-12-08",1234.34998]
["2011-12-09",1255.18994]
["2011-12-12",1236.4699700000001]
["2011-12-13",1225.7299800000001]
["2011-12-14",1211.8199500000001]
["2011-12-15",1215.75]
["2011-12-16",1219.66003]
["2011-12-19",1205.34998]
["2011-12-20",1241.3000500000001]
["2011-12-21",1243.7199700000001]
["2011-12-22",1254]
["2011-12-23",1265.32996]
["2011-12-27",1265.4300499999999]
["2011-12-28",1249.6400100000001]
["2011-12-29",1263.0200199999999]
["2011-12-30",1257.59998]
["2012-01-03",1277.06006]
["2012-01-04",1277.3000500000001]
["2012-01-05",1281.06006]
["2012-01-06",1277.81006]
["2012-01-09",1280.6999499999999]
["2012-01-10",1292.07996]
["2012-01-11",1292.4799800000001]
["2012-01-12",1295.5]
["2012-01-13",1289.08997]
["2012-01-17",1293.67004]
["2012-01-18",1308.0400400000001]
["2012-01-19",1314.5]
["2012-01-20",1315.38]
["2012-01-23",1316]
["2012-01-24",1314.65002]
["2012-01-25",1326.06006]
["2012-01-26",1318.4300499999999]
["2012-01-27",1316.32996]
["2012-01-30",1313.01001]
["2012-01-31",1312.41003]
["2012-02-01",1324.08997]
["2012-02-02",1325.5400400000001]
["2012-02-03",1344.90002]
["2012-02-06",1344.32996]
["2012-02-07",1347.0500500000001]
["2012-02-08",1349.9599599999999]
["2012-02-09",1351.9499499999999]
["2012-02-10",1342.6400100000001]
["2012-02-13",1351.7700199999999]
["2012-02-14",1350.5]
["2012-02-15",1343.2299800000001]
["2012-02-16",1358.0400400000001]
["2012-02-17",1361.2299800000001]
["2012-02-21",1362.2099599999999]
["2012-02-22",1357.66003]
["2012-02-23",1363.4599599999999]
["2012-02-24",1365.73999]
["2012-02-27",1367.58997]
["2012-02-28",1372.1800499999999]
["2012-02-29",1365.6800499999999]
["2012-03-01",1374.08997]
["2012-03-02",1369.63]
["2012-03-05",1364.32996]
["2012-03-06",1343.3599899999999]
["2012-03-07",1352.63]
["2012-03-08",1365.91003]
["2012-03-09",1370.87]
["2012-03-12",1371.08997]
["2012-03-13",1395.9499499999999]
["2012-03-14",1394.2800299999999]
["2012-03-15",1402.59998]
["2012-03-16",1404.17004]
["2012-03-19",1409.75]
["2012-03-20",1405.5200199999999]
["2012-03-21",1402.8900100000001]
["2012-03-22",1392.7800299999999]
["2012-03-23",1397.1099899999999]
["2012-03-26",1416.51001]
["2012-03-27",1412.5200199999999]
["2012-03-28",1405.5400400000001]
["2012-03-29",1403.2800299999999]
["2012-03-30",1408.4699700000001]
["2012-04-02",1419.0400400000001]
["2012-04-03",1413.38]
["2012-04-04",1398.9599599999999]
["2012-04-05",1398.07996]
["2012-04-09",1382.1999499999999]
["2012-04-10",1358.58997]
["2012-04-11",1368.7099599999999]
["2012-04-12",1387.5699500000001]
["2012-04-13",1370.26001]
["2012-04-16",1369.5699500000001]
["2012-04-17",1390.7800299999999]
["2012-04-18",1385.1400100000001]
["2012-04-19",1376.92004]
["2012-04-20",1378.5300299999999]
["2012-04-23",1366.93994]
["2012-04-24",1371.9699700000001]
["2012-04-25",1390.68994]
["2012-04-26",1399.9799800000001]
["2012-04-27",1403.3599899999999]
["2012-04-30",1397.91003]
["2012-05-01",1405.8199500000001]
["2012-05-02",1402.31006]
["2012-05-03",1391.5699500000001]
["2012-05-04",1369.09998]
["2012-05-07",1369.57996]
["2012-05-08",1363.7199700000001]
["2012-05-09",1354.57996]
["2012-05-10",1357.98999]
["2012-05-11",1353.3900100000001]
["2012-05-14",1338.34998]
["2012-05-15",1330.66003]
["2012-05-16",1324.8000500000001]
["2012-05-17",1304.8599899999999]
["2012-05-18",1295.2199700000001]
["2012-05-21",1315.98999]
["2012-05-22",1316.63]
["2012-05-23",1318.8599899999999]
["2012-05-24",1320.6800499999999]
["2012-05-25",1317.8199500000001]
["2012-05-29",1332.42004]
["2012-05-30",1313.3199500000001]
["2012-05-31",1310.32996]
["2012-06-01",1278.0400400000001]
["2012-06-04",1278.1800499999999]
["2012-06-05",1285.5]
["2012-06-06",1315.13]
["2012-06-07",1314.98999]
["2012-06-08",1325.66003]
["2012-06-11",1308.9300499999999]
["2012-06-12",1324.1800499999999]
["2012-06-13",1314.88]
["2012-06-14",1329.09998]
["2012-06-15",1342.83997]
["2012-06-18",1344.7800299999999]
["2012-06-19",1357.9799800000001]
["2012-06-20",1355.68994]
["2012-06-21",1325.51001]
["2012-06-22",1335.0200199999999]
["2012-06-25",1313.7199700000001]
["2012-06-26",1319.98999]
["2012-06-27",1331.84998]
["2012-06-28",1329.0400400000001]
["2012-06-29",1362.16003]
["2012-07-02",1365.51001]
["2012-07-03",1374.0200199999999]
["2012-07-05",1367.57996]
["2012-07-06",1354.6800499999999]
["2012-07-09",1352.4599599999999]
["2012-07-10",1341.4699700000001]
["2012-07-11",1341.4499499999999]
["2012-07-12",1334.76001]
["2012-07-13",1356.7800299999999]
["2012-07-16",1353.6400100000001]
["2012-07-17",1363.67004]
["2012-07-18",1372.7800299999999]
["2012-07-19",1376.51001]
["2012-07-20",1362.66003]
["2012-07-23",1350.5200199999999]
["2012-07-24",1338.31006]
["2012-07-25",1337.8900100000001]
["2012-07-26",1360.0200199999999]
["2012-07-27",1385.9699700000001]
["2012-07-30",1385.3000500000001]
["2012-07-31",1379.3199500000001]
["2012-08-01",1375.3199500000001]
["2012-08-02",1365]
["2012-08-03",1390.98999]
["2012-08-06",1394.2299800000001]
["2012-08-07",1401.34998]
["2012-08-08",1402.2199700000001]
["2012-08-09",1402.8000500000001]
["2012-08-10",1405.87]
["2012-08-13",1404.1099899999999]
["2012-08-14",1403.9300499999999]
["2012-08-15",1405.5300299999999]
["2012-08-16",1415.51001]
["2012-08-17",1418.16003]
["2012-08-20",1418.13]
["2012-08-21",1413.17004]
["2012-08-22",1413.48999]
["2012-08-23",1402.07996]
["2012-08-24",1411.13]
["2012-08-27",1410.43994]
["2012-08-28",1409.3000500000001]
["2012-08-29",1410.48999]
["2012-08-30",1399.4799800000001]
["2012-08-31",1406.57996]
["2012-09-04",1404.93994]
["2012-09-05",1403.43994]
["2012-09-06",1432.12]
["2012-09-07",1437.92004]
["2012-09-10",1429.07996]
["2012-09-11",1433.56006]
["2012-09-12",1436.56006]
["2012-09-13",1459.98999]
["2012-09-14",1465.7700199999999]
["2012-09-17",1461.18994]
["2012-09-18",1459.3199500000001]
["2012-09-19",1461.0500500000001]
["2012-09-20",1460.26001]
["2012-09-21",1460.15002]
["2012-09-24",1456.8900100000001]
["2012-09-25",1441.58997]
["2012-09-26",1433.3199500000001]
["2012-09-27",1447.15002]
["2012-09-28",1440.67004]
["2012-10-01",1444.48999]
["2012-10-02",1445.75]
["2012-10-03",1450.98999]
["2012-10-04",1461.40002]
["2012-10-05",1460.9300499999999]
["2012-10-08",1455.88]
["2012-10-09",1441.4799800000001]
["2012-10-10",1432.56006]
["2012-10-11",1432.83997]
["2012-10-12",1428.58997]
["2012-10-15",1440.13]
["2012-10-16",1454.92004]
["2012-10-17",1460.91003]
["2012-10-18",1457.33997]
["2012-10-19",1433.18994]
["2012-10-22",1433.8199500000001]
["2012-10-23",1413.1099899999999]
["2012-10-24",1408.75]
["2012-10-25",1412.9699700000001]
["2012-10-26",1411.93994]
["2012-10-31",1412.16003]
["2012-11-01",1427.58997]
["2012-11-02",1414.1999499999999]
["2012-11-05",1417.26001]
["2012-11-06",1428.3900100000001]
["2012-11-07",1394.5300299999999]
["2012-11-08",1377.51001]
["2012-11-09",1379.84998]
["2012-11-12",1380.0300299999999]
["2012-11-13",1374.5300299999999]
["2012-11-14",1355.48999]
["2012-11-15",1353.32996]
["2012-11-16",1359.88]
["2012-11-19",1386.8900100000001]
["2012-11-20",1387.81006]
["2012-11-21",1391.0300299999999]
["2012-11-23",1409.15002]
["2012-11-26",1406.2900400000001]
["2012-11-27",1398.93994]
["2012-11-28",1409.9300499999999]
["2012-11-29",1415.9499499999999]
["2012-11-30",1416.1800499999999]
["2012-12-03",1409.4599599999999]
["2012-12-04",1407.0500500000001]
["2012-12-05",1409.2800299999999]
["2012-12-06",1413.93994]
["2012-12-07",1418.0699500000001]
["2012-12-10",1418.5500500000001]
["2012-12-11",1427.83997]
["2012-12-12",1428.4799800000001]
["2012-12-13",1419.4499499999999]
["2012-12-14",1413.57996]
["2012-12-17",1430.3599899999999]
["2012-12-18",1446.7900400000001]
["2012-12-19",1435.81006]
["2012-12-20",1443.68994]
["2012-12-21",1430.15002]
["2012-12-24",1426.66003]
["2012-12-26",1419.82996]
["2012-12-27",1418.09998]
["2012-12-28",1402.4300499999999]
["2012-12-31",1426.18994]
["2013-01-02",1462.42004]
["2013-01-03",1459.37]
["2013-01-04",1466.4699700000001]
["2013-01-07",1461.8900100000001]
["2013-01-08",1457.15002]
["2013-01-09",1461.0200199999999]
["2013-01-10",1472.12]
["2013-01-11",1472.0500500000001]
["2013-01-14",1470.6800499999999]
["2013-01-15",1472.33997]
["2013-01-16",1472.63]
["2013-01-17",1480.93994]
["2013-01-18",1485.9799800000001]
["2013-01-22",1492.56006]
["2013-01-23",1494.81006]
["2013-01-24",1494.8199500000001]
["2013-01-25",1502.9599599999999]
["2013-01-28",1500.1800499999999]
["2013-01-29",1507.83997]
["2013-01-30",1501.9599599999999]
["2013-01-31",1498.1099899999999]
["2013-02-01",1513.17004]
["2013-02-04",1495.7099599999999]
["2013-02-05",1511.2900400000001]
["2013-02-06",1512.12]
["2013-02-07",1509.3900100000001]
["2013-02-08",1517.9300499999999]
["2013-02-11",1517.01001]
["2013-02-12",1519.4300499999999]
["2013-02-13",1520.32996]
["2013-02-14",1521.38]
["2013-02-15",1519.7900400000001]
["2013-02-19",1530.93994]
["2013-02-20",1511.9499499999999]
["2013-02-21",1502.42004]
["2013-02-22",1515.59998]
["2013-02-25",1487.84998]
["2013-02-26",1496.93994]
["2013-02-27",1515.98999]
["2013-02-28",1514.6800499999999]
["2013-03-01",1518.1999499999999]
["2013-03-04",1525.1999499999999]
["2013-03-05",1539.7900400000001]
["2013-03-06",1541.4599599999999]
["2013-03-07",1544.26001]
["2013-03-08",1551.1800499999999]
["2013-03-11",1556.2199700000001]
["2013-03-12",1552.4799800000001]
["2013-03-13",1554.5200199999999]
["2013-03-14",1563.2299800000001]
["2013-03-15",1560.6999499999999]
["2013-03-18",1552.09998]
["2013-03-19",1548.33997]
["2013-03-20",1558.7099599999999]
["2013-03-21",1545.8000500000001]
["2013-03-22",1556.8900100000001]
["2013-03-25",1551.68994]
["2013-03-26",1563.7700199999999]
["2013-03-27",1562.84998]
["2013-03-28",1569.18994]
["2013-04-01",1562.17004]
["2013-04-02",1570.25]
["2013-04-03",1553.68994]
["2013-04-04",1559.9799800000001]
["2013-04-05",1553.2800299999999]
["2013-04-08",1563.0699500000001]
["2013-04-09",1568.6099899999999]
["2013-04-10",1587.7299800000001]
["2013-04-11",1593.37]
["2013-04-12",1588.84998]
["2013-04-15",1552.3599899999999]
["2013-04-16",1574.5699500000001]
["2013-04-17",1552.01001]
["2013-04-18",1541.6099899999999]
["2013-04-19",1555.25]
["2013-04-22",1562.5]
["2013-04-23",1578.7800299999999]
["2013-04-24",1578.7900400000001]
["2013-04-25",1585.16003]
["2013-04-26",1582.23999]
["2013-04-29",1593.6099899999999]
["2013-04-30",1597.5699500000001]
["2013-05-01",1582.6999499999999]
["2013-05-02",1597.58997]
["2013-05-03",1614.42004]
["2013-05-06",1617.5]
["2013-05-07",1625.9599599999999]
["2013-05-08",1632.68994]
["2013-05-09",1626.67004]
["2013-05-10",1633.6999499999999]
["2013-05-13",1633.7700199999999]
["2013-05-14",1650.33997]
["2013-05-15",1658.7800299999999]
["2013-05-16",1650.4699700000001]
["2013-05-17",1667.4699700000001]
["2013-05-20",1666.2900400000001]
["2013-05-21",1669.16003]
["2013-05-22",1655.34998]
["2013-05-23",1650.51001]
["2013-05-24",1649.59998]
["2013-05-28",1660.06006]
["2013-05-29",1648.3599899999999]
["2013-05-30",1654.41003]
["2013-05-31",1630.73999]
["2013-06-03",1640.42004]
["2013-06-04",1631.38]
["2013-06-05",1608.90002]
["2013-06-06",1622.56006]
["2013-06-07",1643.38]
["2013-06-10",1642.81006]
["2013-06-11",1626.13]
["2013-06-12",1612.5200199999999]
["2013-06-13",1636.3599899999999]
["2013-06-14",1626.7299800000001]
["2013-06-17",1639.0400400000001]
["2013-06-18",1651.81006]
["2013-06-19",1628.9300499999999]
["2013-06-20",1588.18994]
["2013-06-21",1592.4300499999999]
["2013-06-24",1573.08997]
["2013-06-25",1588.0300299999999]
["2013-06-26",1603.26001]
["2013-06-27",1613.1999499999999]
["2013-06-28",1606.2800299999999]
["2013-07-01",1614.9599599999999]
["2013-07-02",1614.07996]
["2013-07-03",1615.41003]
["2013-07-05",1631.8900100000001]
["2013-07-08",1640.4599599999999]
["2013-07-09",1652.3199500000001]
["2013-07-10",1652.62]
["2013-07-11",1675.0200199999999]
["2013-07-12",1680.18994]
["2013-07-15",1682.5]
["2013-07-16",1676.26001]
["2013-07-17",1680.91003]
["2013-07-18",1689.37]
["2013-07-19",1692.08997]
["2013-07-22",1695.5300299999999]
["2013-07-23",1692.3900100000001]
["2013-07-24",1685.93994]
["2013-07-25",1690.25]
["2013-07-26",1691.65002]
["2013-07-29",1685.32996]
["2013-07-30",1685.9599599999999]
["2013-07-31",1685.7299800000001]
["2013-08-01",1706.87]
["2013-08-02",1709.67004]
["2013-08-05",1707.1400100000001]
["2013-08-06",1697.37]
["2013-08-07",1690.91003]
["2013-08-08",1697.4799800000001]
["2013-08-09",1691.42004]
["2013-08-12",1689.4699700000001]
["2013-08-13",1694.16003]
["2013-08-14",1685.3900100000001]
["2013-08-15",1661.3199500000001]
["2013-08-16",1655.82996]
["2013-08-19",1646.06006]
["2013-08-20",1652.34998]
["2013-08-21",1642.8000500000001]
["2013-08-22",1656.9599599999999]
["2013-08-23",1663.5]
["2013-08-26",1656.7800299999999]
["2013-08-27",1630.4799800000001]
["2013-08-28",1634.9599599999999]
["2013-08-29",1638.17004]
["2013-08-30",1632.9699700000001]
["2013-09-03",1639.7700199999999]
["2013-09-04",1653.07996]
["2013-09-05",1655.07996]
["2013-09-06",1655.17004]
["2013-09-09",1671.7099599999999]
["2013-09-10",1683.98999]
["2013-09-11",1689.13]
["2013-09-12",1683.42004]
["2013-09-13",1687.98999]
["2013-09-16",1697.59998]
["2013-09-17",1704.76001]
["2013-09-18",1725.5200199999999]
["2013-09-19",1722.33997]
["2013-09-20",1709.91003]
["2013-09-23",1701.83997]
["2013-09-24",1697.42004]
["2013-09-25",1692.7700199999999]
["2013-09-26",1698.67004]
["2013-09-27",1691.75]
["2013-09-30",1681.5500500000001]
["2013-10-01",1695]
["2013-10-02",1693.87]
["2013-10-03",1678.66003]
["2013-10-04",1690.5]
["2013-10-07",1676.12]
["2013-10-08",1655.4499499999999]
["2013-10-09",1656.40002]
["2013-10-10",1692.56006]
["2013-10-11",1703.1999499999999]
["2013-10-14",1710.1400100000001]
["2013-10-15",1698.06006]
["2013-10-16",1721.5400400000001]
["2013-10-17",1733.15002]
["2013-10-18",1744.5]
["2013-10-21",1744.66003]
["2013-10-22",1754.67004]
["2013-10-23",1746.38]
["2013-10-24",1752.0699500000001]
["2013-10-25",1759.7700199999999]
["2013-10-28",1762.1099899999999]
["2013-10-29",1771.9499499999999]
["2013-10-30",1763.31006]
["2013-10-31",1756.5400400000001]
["2013-11-01",1761.6400100000001]
["2013-11-04",1767.9300499999999]
["2013-11-05",1762.9699700000001]
["2013-11-06",1770.48999]
["2013-11-07",1747.15002]
["2013-11-08",1770.6099899999999]
["2013-11-11",1771.8900100000001]
["2013-11-12",1767.68994]
["2013-11-13",1782]
["2013-11-14",1790.62]
["2013-11-15",1798.1800499999999]
["2013-11-18",1791.5300299999999]
["2013-11-19",1787.87]
["2013-11-20",1781.37]
["2013-11-21",1795.84998]
["2013-11-22",1804.76001]
["2013-11-25",1802.4799800000001]
["2013-11-26",1802.75]
["2013-11-27",1807.2299800000001]
["2013-11-29",1805.81006]
["2013-12-02",1800.90002]
["2013-12-03",1795.15002]
["2013-12-04",1792.81006]
["2013-12-05",1785.0300299999999]
["2013-12-06",1805.08997]
["2013-12-09",1808.37]
["2013-12-10",1802.62]
["2013-12-11",1782.2199700000001]
["2013-12-12",1775.5]
["2013-12-13",1775.3199500000001]
["2013-12-16",1786.5400400000001]
["2013-12-17",1781]
["2013-12-18",1810.65002]
["2013-12-19",1809.59998]
["2013-12-20",1818.3199500000001]
["2013-12-23",1827.98999]
["2013-12-24",1833.3199500000001]
["2013-12-26",1842.0200199999999]
["2013-12-27",1841.40002]
["2013-12-30",1841.0699500000001]
["2013-12-31",1848.3599899999999]
["2014-01-02",1831.9799800000001]
["2014-01-03",1831.37]
["2014-01-06",1826.7700199999999]
["2014-01-07",1837.88]
["2014-01-08",1837.48999]
["2014-01-09",1838.13]
["2014-01-10",1842.37]
["2014-01-13",1819.1999499999999]
["2014-01-14",1838.88]
["2014-01-15",1848.38]
["2014-01-16",1845.8900100000001]
["2014-01-17",1838.6999499999999]
["2014-01-21",1843.8000500000001]
["2014-01-22",1844.8599899999999]
["2014-01-23",1828.4599599999999]
["2014-01-24",1790.2900400000001]
["2014-01-27",1781.56006]
["2014-01-28",1792.5]
["2014-01-29",1774.1999499999999]
["2014-01-30",1794.18994]
["2014-01-31",1782.58997]
["2014-02-03",1741.8900100000001]
["2014-02-04",1755.1999499999999]
["2014-02-05",1751.6400100000001]
["2014-02-06",1773.4300499999999]
["2014-02-07",1797.0200199999999]
["2014-02-10",1799.83997]
["2014-02-11",1819.75]
["2014-02-12",1819.26001]
["2014-02-13",1829.82996]
["2014-02-14",1838.63]
["2014-02-18",1840.76001]
["2014-02-19",1828.75]
["2014-02-20",1839.7800299999999]
["2014-02-21",1836.25]
["2014-02-24",1847.6099899999999]
["2014-02-25",1845.12]
["2014-02-26",1845.16003]
["2014-02-27",1854.2900400000001]
["2014-02-28",1859.4499499999999]
["2014-03-03",1845.7299800000001]
["2014-03-04",1873.91003]
["2014-03-05",1873.81006]
["2014-03-06",1877.0300299999999]
["2014-03-07",1878.0400400000001]
["2014-03-10",1877.17004]
["2014-03-11",1867.63]
["2014-03-12",1868.1999499999999]
["2014-03-13",1846.33997]
["2014-03-14",1841.13]
["2014-03-17",1858.82996]
["2014-03-18",1872.25]
["2014-03-19",1860.7700199999999]
["2014-03-20",1872.01001]
["2014-03-21",1866.5200199999999]
["2014-03-24",1857.43994]
["2014-03-25",1865.62]
["2014-03-26",1852.56006]
["2014-03-27",1849.0400400000001]
["2014-03-28",1857.62]
["2014-03-31",1872.33997]
["2014-04-01",1885.5200199999999]
["2014-04-02",1890.90002]
["2014-04-03",1888.7700199999999]
["2014-04-04",1865.08997]
["2014-04-07",1845.0400400000001]
["2014-04-08",1851.9599599999999]
["2014-04-09",1872.1800499999999]
["2014-04-10",1833.07996]
["2014-04-11",1815.68994]
["2014-04-14",1830.6099899999999]
["2014-04-15",1842.9799800000001]
["2014-04-16",1862.31006]
["2014-04-17",1864.84998]
["2014-04-21",1871.8900100000001]
["2014-04-22",1879.5500500000001]
["2014-04-23",1875.3900100000001]
["2014-04-24",1878.6099899999999]
["2014-04-25",1863.40002]
["2014-04-28",1869.4300499999999]
["2014-04-29",1878.32996]
["2014-04-30",1883.9499499999999]
["2014-05-01",1883.6800499999999]
["2014-05-02",1881.1400100000001]
["2014-05-05",1884.66003]
["2014-05-06",1867.7199700000001]
["2014-05-07",1878.2099599999999]
["2014-05-08",1875.63]
["2014-05-09",1878.4799800000001]
["2014-05-12",1896.65002]
["2014-05-13",1897.4499499999999]
["2014-05-14",1888.5300299999999]
["2014-05-15",1870.84998]
["2014-05-16",1877.8599899999999]
["2014-05-19",1885.07996]
["2014-05-20",1872.82996]
["2014-05-21",1888.0300299999999]
["2014-05-22",1892.48999]
["2014-05-23",1900.5300299999999]
["2014-05-27",1911.91003]
["2014-05-28",1909.7800299999999]
["2014-05-29",1920.0300299999999]
["2014-05-30",1923.5699500000001]
["2014-06-02",1924.9699700000001]
["2014-06-03",1924.23999]
["2014-06-04",1927.88]
["2014-06-05",1940.4599599999999]
["2014-06-06",1949.43994]
["2014-06-09",1951.2700199999999]
["2014-06-10",1950.7900400000001]
["2014-06-11",1943.8900100000001]
["2014-06-12",1930.1099899999999]
["2014-06-13",1936.16003]
["2014-06-16",1937.7800299999999]
["2014-06-17",1941.98999]
["2014-06-18",1956.9799800000001]
["2014-06-19",1959.4799800000001]
["2014-06-20",1962.87]
["2014-06-23",1962.6099899999999]
["2014-06-24",1949.9799800000001]
["2014-06-25",1959.5300299999999]
["2014-06-26",1957.2199700000001]
["2014-06-27",1960.9599599999999]
["2014-06-30",1960.2299800000001]
["2014-07-01",1973.3199500000001]
["2014-07-02",1974.62]
["2014-07-03",1985.43994]
["2014-07-07",1977.65002]
["2014-07-08",1963.7099599999999]
["2014-07-09",1972.82996]
["2014-07-10",1964.6800499999999]
["2014-07-11",1967.5699500000001]
["2014-07-14",1977.09998]
["2014-07-15",1973.2800299999999]
["2014-07-16",1981.5699500000001]
["2014-07-17",1958.12]
["2014-07-18",1978.2199700000001]
["2014-07-21",1973.63]
["2014-07-22",1983.5300299999999]
["2014-07-23",1987.01001]
["2014-07-24",1987.9799800000001]
["2014-07-25",1978.33997]
["2014-07-28",1978.91003]
["2014-07-29",1969.9499499999999]
["2014-07-30",1970.0699500000001]
["2014-07-31",1930.67004]
["2014-08-01",1925.15002]
["2014-08-04",1938.98999]
["2014-08-05",1920.2099599999999]
["2014-08-06",1920.23999]
["2014-08-07",1909.5699500000001]
["2014-08-08",1931.58997]
["2014-08-11",1936.92004]
["2014-08-12",1933.75]
["2014-08-13",1946.7199700000001]
["2014-08-14",1955.1800499999999]
["2014-08-15",1955.06006]
["2014-08-18",1971.73999]
["2014-08-19",1981.59998]
["2014-08-20",1986.51001]
["2014-08-21",1992.37]
["2014-08-22",1988.40002]
["2014-08-25",1997.92004]
["2014-08-26",2000.0200199999999]
["2014-08-27",2000.12]
["2014-08-28",1996.73999]
["2014-08-29",2003.37]
["2014-09-02",2002.2800299999999]
["2014-09-03",2000.7199700000001]
["2014-09-04",1997.65002]
["2014-09-05",2007.7099599999999]
["2014-09-08",2001.5400400000001]
["2014-09-09",1988.43994]
["2014-09-10",1995.68994]
["2014-09-11",1997.4499499999999]
["2014-09-12",1985.5400400000001]
["2014-09-15",1984.13]
["2014-09-16",1998.9799800000001]
["2014-09-17",2001.5699500000001]
["2014-09-18",2011.3599899999999]
["2014-09-19",2010.40002]
["2014-09-22",1994.2900400000001]
["2014-09-23",1982.7700199999999]
["2014-09-24",1998.3000500000001]
["2014-09-25",1965.98999]
["2014-09-26",1982.84998]
["2014-09-29",1977.8000500000001]
["2014-09-30",1972.2900400000001]
["2014-10-01",1946.16003]
["2014-10-02",1946.17004]
["2014-10-03",1967.90002]
["2014-10-06",1964.8199500000001]
["2014-10-07",1935.09998]
["2014-10-08",1968.8900100000001]
["2014-10-09",1928.2099599999999]
["2014-10-10",1906.13]
["2014-10-13",1874.73999]
["2014-10-14",1877.6999499999999]
["2014-10-15",1862.48999]
["2014-10-16",1862.76001]
["2014-10-17",1886.76001]
["2014-10-20",1904.01001]
["2014-10-21",1941.2800299999999]
["2014-10-22",1927.1099899999999]
["2014-10-23",1950.8199500000001]
["2014-10-24",1964.57996]
["2014-10-27",1961.63]
["2014-10-28",1985.0500500000001]
["2014-10-29",1982.3000500000001]
["2014-10-30",1994.65002]
["2014-10-31",2018.0500500000001]
["2014-11-03",2017.81006]
["2014-11-04",2012.09998]
["2014-11-05",2023.5699500000001]
["2014-11-06",2031.2099599999999]
["2014-11-07",2031.92004]
["2014-11-10",2038.26001]
["2014-11-11",2039.6800499999999]
["2014-11-12",2038.25]
["2014-11-13",2039.32996]
["2014-11-14",2039.8199500000001]
["2014-11-17",2041.3199500000001]
["2014-11-18",2051.8000499999998]
["2014-11-19",2048.7199700000001]
["2014-11-20",2052.75]
["2014-11-21",2063.5]
["2014-11-24",2069.4099099999999]
["2014-11-25",2067.0300299999999]
["2014-11-26",2072.8300800000002]
["2014-11-28",2067.5600599999998]
["2014-12-01",2053.4399400000002]
["2014-12-02",2066.5500499999998]
["2014-12-03",2074.3300800000002]
["2014-12-04",2071.9199199999998]
["2014-12-05",2075.37012]
["2014-12-08",2060.3100599999998]
["2014-12-09",2059.8200700000002]
["2014-12-10",2026.1400100000001]
["2014-12-11",2035.32996]
["2014-12-12",2002.32996]
["2014-12-15",1989.63]
["2014-12-16",1972.73999]
["2014-12-17",2012.8900100000001]
["2014-12-18",2061.2299800000001]
["2014-12-19",2070.6498999999999]
["2014-12-22",2078.5400399999999]
["2014-12-23",2082.1699199999998]
["2014-12-24",2081.87988]
["2014-12-26",2088.7700199999999]
["2014-12-29",2090.5700700000002]
["2014-12-30",2080.3501000000001]
["2014-12-31",2058.8998999999999]
["2015-01-02",2058.1999500000002]
["2015-01-05",2020.57996]
["2015-01-06",2002.6099899999999]
["2015-01-07",2025.90002]
["2015-01-08",2062.1398899999999]
["2015-01-09",2044.81006]
["2015-01-12",2028.26001]
["2015-01-13",2023.0300299999999]
["2015-01-14",2011.2700199999999]
["2015-01-15",1992.67004]
["2015-01-16",2019.42004]
["2015-01-20",2022.5500500000001]
["2015-01-21",2032.12]
["2015-01-22",2063.1498999999999]
["2015-01-23",2051.8200700000002]
["2015-01-26",2057.0900900000001]
["2015-01-27",2029.5500500000001]
["2015-01-28",2002.16003]
["2015-01-29",2021.25]
["2015-01-30",1994.98999]
["2015-02-02",2020.84998]
["2015-02-03",2050.0300299999999]
["2015-02-04",2041.51001]
["2015-02-05",2062.5200199999999]
["2015-02-06",2055.4699700000001]
["2015-02-09",2046.73999]
["2015-02-10",2068.5900900000001]
["2015-02-11",2068.5300299999999]
["2015-02-12",2088.4799800000001]
["2015-02-13",2096.98999]
["2015-02-17",2100.3400900000001]
["2015-02-18",2099.6799299999998]
["2015-02-19",2097.4499500000002]
["2015-02-20",2110.3000499999998]
["2015-02-23",2109.6599099999999]
["2015-02-24",2115.4799800000001]
["2015-02-25",2113.8601100000001]
["2015-02-26",2110.73999]
["2015-02-27",2104.5]
["2015-03-02",2117.3898899999999]
["2015-03-03",2107.7800299999999]
["2015-03-04",2098.5300299999999]
["2015-03-05",2101.0400399999999]
["2015-03-06",2071.26001]
["2015-03-09",2079.4299299999998]
["2015-03-10",2044.16003]
["2015-03-11",2040.23999]
["2015-03-12",2065.9499500000002]
["2015-03-13",2053.3998999999999]
["2015-03-16",2081.1899400000002]
["2015-03-17",2074.2800299999999]
["2015-03-18",2099.5]
["2015-03-19",2089.2700199999999]
["2015-03-20",2108.1001000000001]
["2015-03-23",2104.4199199999998]
["2015-03-24",2091.5]
["2015-03-25",2061.0500499999998]
["2015-03-26",2056.1498999999999]
["2015-03-27",2061.0200199999999]
["2015-03-30",2086.23999]
["2015-03-31",2067.8898899999999]
["2015-04-01",2059.6899400000002]
["2015-04-02",2066.9599600000001]
["2015-04-06",2080.62012]
["2015-04-07",2076.3300800000002]
["2015-04-08",2081.8998999999999]
["2015-04-09",2091.1799299999998]
["2015-04-10",2102.0600599999998]
["2015-04-13",2092.4299299999998]
["2015-04-14",2095.8400900000001]
["2015-04-15",2106.62988]
["2015-04-16",2104.98999]
["2015-04-17",2081.1799299999998]
["2015-04-20",2100.3998999999999]
["2015-04-21",2097.2900399999999]
["2015-04-22",2107.9599600000001]
["2015-04-23",2112.9299299999998]